Milano 31-ago
52.613 -0,01%
Nasdaq 31-ago
29.457 +0,08%
Dow Jones 31-ago
53.186 -0,70%
Londra 28-ago
10.824 0,00%
Francoforte 31-ago
26.258 -1,17%

Wells Fargo & Company Deposit Shs A Repr 1/1000Th

Mercato: NYSE

22,22
+1,42%

valuta in USD

Ultimo aggiornamento: 31/08/2026
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
22.00.0322,22+1,42%10.080
21.59.4822,34+1,97%300
21.59.4822,31+1,83%1.300
21.59.4822,30+1,79%300
21.59.4822,27+1,65%800
21.59.4822,26+1,60%600
21.59.4822,37+2,11%475
21.59.4422,23+1,47%100
21.59.4422,22+1,42%304
21.59.4422,20+1,33%1.123
21.56.5322,18+1,24%4.351
21.56.4222,20+1,33%300
21.56.3222,19+1,29%100
21.56.2022,20+1,33%231
21.56.2022,19+1,29%100
21.56.0022,21+1,38%200
21.56.0022,20+1,33%100
21.56.0022,195+1,31%100
21.55.4122,195+1,31%200
21.55.4122,20+1,33%100
21.54.3022,18+1,24%818
21.53.5322,21+1,38%200
21.53.3422,20+1,33%512
21.52.5722,21+1,38%100
21.52.4722,22+1,42%200
21.52.4022,20+1,33%575
21.51.2422,22+1,42%300
21.50.5322,21+1,38%200
21.48.5922,22+1,42%300
21.48.4222,18+1,24%300
OraValoreVar.%Volume
21.48.0022,22+1,42%100
21.46.5222,26+1,60%532
21.46.4222,27+1,65%632
21.46.0922,24+1,51%200
21.45.2222,23+1,47%200
21.43.1322,22+1,42%100
21.43.1322,21+1,38%100
21.42.2922,22+1,42%124
21.41.5422,20+1,33%200
21.41.0722,19+1,29%200
21.39.1922,22+1,42%100
21.39.0622,17+1,19%100
21.39.0622,1899+1,28%100
21.39.0322,22+1,42%100
21.38.1922,17+1,19%197
21.38.0222,145+1,08%100
21.37.1122,18+1,24%100
21.34.4222,17+1,19%976
21.33.3822,18+1,24%200
21.33.0622,17+1,19%100
21.32.5922,145+1,08%1.000
21.32.4822,17+1,19%100
21.32.3622,18+1,24%100
21.32.0922,17+1,19%100
21.31.5322,18+1,24%100
21.31.2522,17+1,19%300
21.31.2422,16+1,15%474
21.31.2122,17+1,19%100
21.31.1122,16+1,15%100
21.30.5122,15+1,10%155
OraValoreVar.%Volume
21.26.2122,14+1,06%500
21.20.2822,15+1,10%1.250
21.20.0222,18+1,24%2.769
21.19.0622,205+1,35%194
21.15.1222,18+1,24%2.974
21.14.5922,23+1,47%100
21.14.5922,2299+1,47%100
21.14.5922,22+1,42%100
21.13.0122,24+1,51%100
21.12.4522,23+1,47%100
21.11.5122,24+1,51%100
21.11.4922,195+1,31%101
21.11.3422,24+1,51%100
21.11.1722,22+1,42%100
21.11.0722,19+1,29%388
21.10.4622,18+1,24%100
21.10.3722,135+1,03%100
21.05.5422,18+1,24%195
21.04.0722,1439+1,07%905
21.03.2322,15+1,10%300
21.02.2322,09+0,83%1.910
21.00.0822,16+1,15%2.746
20.59.1822,19+1,29%100
20.58.0922,195+1,31%100
20.57.4322,24+1,51%200
20.57.3222,18+1,24%400
20.55.3422,14+1,06%100
20.54.5222,105+0,90%200
20.54.4422,09+0,83%825
20.53.0822,08+0,78%200
OraValoreVar.%Volume
20.52.2422,06+0,69%100
20.52.1022,055+0,67%100
20.51.5222,06+0,69%100
20.45.3022,08+0,78%100
20.42.0722,09+0,83%100
20.40.5122,02+0,51%100
20.31.2722,09+0,83%100
20.30.5322,08+0,78%200
20.29.0222,09+0,83%100
20.28.5222,10+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```