Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wells Fargo & Company Deposit Shs A Repr 1/1000Th

Mercato: NYSE

23,43
-0,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0223,43INV.131
20.59.1323,47+0,17%238
20.58.1723,44+0,04%200
20.56.1423,475+0,19%570
20.55.2423,47+0,17%800
20.49.0523,435+0,02%355
20.43.0023,40-0,13%100
20.41.5523,435+0,02%100
20.40.0923,40-0,13%595
20.40.0623,39-0,17%200
20.32.0223,46+0,13%138
20.29.0823,35-0,34%100
20.26.2223,42-0,04%250
20.25.4323,445+0,06%100
20.17.4723,46+0,13%100
20.08.2023,42-0,04%300
20.08.2023,4202-0,04%300
19.58.1623,45+0,09%325
19.58.1623,46+0,13%100
19.38.3723,47+0,17%100
19.26.0323,45+0,09%370
19.26.0323,46+0,13%100
19.21.0023,45+0,09%100
19.17.4723,45+0,09%400
19.17.4723,4701+0,17%345
19.17.4723,45+0,09%345
19.17.4723,4701+0,17%100
19.17.4723,47+0,17%100
19.17.4723,4701+0,17%265
19.17.4723,47+0,17%265
OraValoreVar.%Volume
19.17.4723,495+0,28%108
19.17.4723,4701+0,17%400
19.11.4423,47+0,17%100
19.05.5823,52+0,38%1.922
19.04.4923,50+0,30%100
19.04.3223,51+0,34%100
19.04.2723,50+0,30%400
18.45.2123,53+0,43%100
18.44.5023,5599+0,55%100
18.38.5923,54+0,47%100
18.21.3923,52+0,38%180
18.16.3323,50+0,30%100
18.15.0423,55+0,51%100
18.08.1023,49+0,26%100
18.07.2923,56+0,55%100
18.05.4323,525+0,41%450
17.50.2423,49+0,26%100
17.49.4223,52+0,38%800
17.49.3823,50+0,30%705
17.49.3023,488+0,25%220
17.49.2923,4932+0,27%250
17.49.2923,50+0,30%250
17.42.1123,49+0,26%100
17.37.0423,50+0,30%143
17.29.1223,48+0,21%100
17.22.2823,50+0,30%100
17.22.1323,51+0,34%112
17.11.1323,55+0,51%10.094
17.11.0823,565+0,58%168
17.09.3723,58+0,64%100
OraValoreVar.%Volume
17.05.2423,55+0,51%100
17.05.2123,56+0,55%400
17.02.5323,59+0,68%100
16.56.5423,55+0,51%100
16.45.1523,575+0,62%100
16.40.3723,58+0,64%100
16.40.3023,59+0,68%1.946
16.32.1023,56+0,55%2.700
16.32.1023,55+0,51%200
16.25.0223,54+0,47%100
15.56.1423,53+0,43%100
15.54.5323,49+0,26%1.000
15.48.2623,53+0,43%100
15.33.4523,57+0,60%1.000
15.27.0023,54+0,47%100
15.03.0523,50+0,30%100
15.03.0523,56+0,55%962
15.03.0523,495+0,28%100
14.59.4423,50+0,30%809
14.59.1523,51+0,34%100
14.31.5923,50+0,30%240
14.30.0023,51+0,34%2.497
0.00.0023,56+0,55%151

(*) I dati sono limitati agli ultimi 100 contratti.

```