Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Welltower

Mercato: NYSE

233,9
-1,55%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.03.32233,90-1,55%433.769
21.59.59233,89-1,56%100
21.59.58233,91-1,55%100
21.59.57233,88-1,56%428
21.59.54233,95-1,53%200
21.59.54233,955-1,53%100
21.59.54233,96-1,53%100
21.59.54233,95-1,53%200
21.59.54233,89-1,56%100
21.59.54233,90-1,55%100
21.59.52233,87-1,57%100
21.59.51233,97-1,52%300
21.59.48233,98-1,52%100
21.59.48233,99-1,52%300
21.59.48233,975-1,52%100
21.59.48233,99-1,52%100
21.59.46233,95-1,53%100
21.59.46233,96-1,53%100
21.59.46233,955-1,53%500
21.59.45233,96-1,53%200
21.59.45233,9575-1,53%100
21.59.44233,94-1,54%435
21.59.43233,88-1,56%200
21.59.41233,90-1,55%123
21.59.41233,89-1,56%100
21.59.41233,90-1,55%300
21.59.38233,875-1,56%100
21.59.38233,8775-1,56%201
21.59.38233,875-1,56%400
21.59.38233,87-1,57%300
OraValoreVar.%Volume
21.59.38233,88-1,56%100
21.59.38233,87-1,57%718
21.59.34233,92-1,54%100
21.59.34233,95-1,53%280
21.59.34233,96-1,53%600
21.59.34233,965-1,53%200
21.59.34233,96-1,53%100
21.59.34233,965-1,53%100
21.59.34233,96-1,53%100
21.59.34233,965-1,53%100
21.59.34233,96-1,53%600
21.59.34233,965-1,53%100
21.59.34233,97-1,52%939
21.59.34233,98-1,52%2.179
21.59.30234,00-1,51%404
21.59.30234,01-1,51%400
21.59.30234,00-1,51%103
21.59.29233,99-1,52%200
21.59.28234,00-1,51%325
21.59.27234,01-1,51%200
21.59.26234,00-1,51%100
21.59.26234,01-1,51%131
21.59.26234,00-1,51%488
21.59.26234,01-1,51%100
21.59.25234,00-1,51%400
21.59.25233,995-1,51%500
21.59.25234,00-1,51%1.054
21.59.25233,99-1,52%1.096
21.59.24233,985-1,52%417
21.59.21233,98-1,52%1.420
OraValoreVar.%Volume
21.59.15233,96-1,53%340
21.59.15233,97-1,52%100
21.59.15233,96-1,53%503
21.59.14233,97-1,52%100
21.59.14233,96-1,53%956
21.59.14233,97-1,52%200
21.59.14233,96-1,53%400
21.59.14233,97-1,52%200
21.59.14233,96-1,53%306
21.59.14233,97-1,52%200
21.59.14233,96-1,53%100
21.59.13233,98-1,52%736
21.59.13233,97-1,52%315
21.59.13233,98-1,52%300
21.59.13233,96-1,53%1.299
21.59.13233,97-1,52%203
21.59.06233,975-1,52%200
21.59.06233,98-1,52%100
21.59.06233,975-1,52%500
21.59.06233,99-1,52%378
21.59.06233,985-1,52%200
21.59.05234,00-1,51%100
21.59.05233,99-1,52%461
21.59.04234,00-1,51%100
21.59.03234,005-1,51%100
21.59.03234,00-1,51%100
21.59.02234,02-1,50%100
21.59.02234,01-1,51%100
21.59.02234,02-1,50%100
21.59.01234,035-1,50%100
OraValoreVar.%Volume
21.59.01234,03-1,50%100
21.59.00234,02-1,50%200
21.59.00234,025-1,50%1.400
21.59.00234,02-1,50%100
21.59.00234,04-1,49%619
21.59.00233,99-1,52%100
21.58.59233,98-1,52%335
21.58.58234,00-1,51%1.262
21.58.52233,995-1,51%102
21.58.47234,04-1,49%1.085

(*) I dati sono limitati agli ultimi 100 contratti.

```