Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Welltower

Mercato: NYSE

203,87
+0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02203,87INV.414.933
22.00.00203,90+0,01%500
21.59.58203,91+0,02%180
21.59.58203,90+0,01%200
21.59.58203,88INV.150
21.59.57203,85-0,01%354
21.59.55203,84-0,01%183
21.59.55203,85-0,01%100
21.59.55203,88INV.500
21.59.55203,84-0,01%100
21.59.55203,80-0,03%100
21.59.55203,82-0,02%500
21.59.55203,83-0,02%100
21.59.54203,78-0,04%100
21.59.54203,80-0,03%100
21.59.53203,79-0,04%100
21.59.53203,78-0,04%200
21.59.53203,80-0,03%200
21.59.53203,81-0,03%589
21.59.51203,84-0,01%220
21.59.49203,83-0,02%100
21.59.48203,825-0,02%133
21.59.47203,81-0,03%600
21.59.45203,80-0,03%100
21.59.44203,78-0,04%731
21.59.44203,76-0,05%224
21.59.44203,75-0,06%100
21.59.44203,76-0,05%100
21.59.44203,74-0,06%100
21.59.44203,76-0,05%100
OraValoreVar.%Volume
21.59.44203,755-0,06%100
21.59.44203,72-0,07%200
21.59.44203,725-0,07%100
21.59.44203,71-0,08%100
21.59.44203,73-0,07%100
21.59.44203,71-0,08%400
21.59.43203,70-0,08%100
21.59.43203,69-0,09%100
21.59.43203,685-0,09%100
21.59.43203,69-0,09%100
21.59.43203,70-0,08%100
21.59.43203,68-0,09%100
21.59.41203,72-0,07%100
21.59.40203,69-0,09%100
21.59.40203,70-0,08%128
21.59.40203,68-0,09%400
21.59.39203,685-0,09%103
21.59.39203,68-0,09%300
21.59.37203,70-0,08%100
21.59.36203,68-0,09%100
21.59.36203,70-0,08%200
21.59.36203,675-0,10%100
21.59.36203,67-0,10%323
21.59.35203,66-0,10%350
21.59.35203,67-0,10%440
21.59.32203,65-0,11%200
21.59.32203,635-0,12%100
21.59.32203,665-0,10%100
21.59.32203,65-0,11%100
21.59.32203,64-0,11%100
OraValoreVar.%Volume
21.59.32203,66-0,10%100
21.59.32203,64-0,11%379
21.59.32203,65-0,11%100
21.59.31203,64-0,11%200
21.59.30203,63-0,12%100
21.59.30203,635-0,12%100
21.59.27203,59-0,14%100
21.59.27203,61-0,13%300
21.59.26203,63-0,12%146
21.59.26203,61-0,13%300
21.59.26203,60-0,13%100
21.59.26203,61-0,13%200
21.59.26203,62-0,12%200
21.59.25203,63-0,12%348
21.59.25203,64-0,11%100
21.59.25203,63-0,12%200
21.59.25203,64-0,11%147
21.59.25203,63-0,12%606
21.59.25203,62-0,12%400
21.59.25203,61-0,13%100
21.59.25203,62-0,12%284
21.59.25203,61-0,13%100
21.59.25203,605-0,13%200
21.59.24203,62-0,12%200
21.59.24203,605-0,13%100
21.59.24203,61-0,13%100
21.59.24203,615-0,13%100
21.59.24203,61-0,13%100
21.59.24203,59-0,14%600
21.59.21203,62-0,12%396
OraValoreVar.%Volume
21.59.21203,63-0,12%200
21.59.21203,64-0,11%300
21.59.21203,63-0,12%300
21.59.18203,66-0,10%200
21.59.18203,63-0,12%916
21.59.17203,64-0,11%600
21.59.17203,66-0,10%200
21.59.17203,64-0,11%100
21.59.17203,66-0,10%246
21.59.15203,655-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```