Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Welltower

Mercato: NYSE

245,61
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.14245,61-0,36%156
17.20.04245,805-0,28%100
17.19.56245,78-0,29%100
17.19.50245,72-0,32%781
17.19.50245,71-0,32%500
17.19.50245,685-0,33%120
17.19.46245,645-0,35%509
17.19.31245,6425-0,35%100
17.19.26245,58-0,37%100
17.18.56245,65-0,34%100
17.18.55245,58-0,37%100
17.17.29245,645-0,35%132
17.17.22245,675-0,33%265
17.16.49245,725-0,31%123
17.16.28245,735-0,31%100
17.16.08245,68-0,33%200
17.16.03245,58-0,37%100
17.15.52245,56-0,38%200
17.15.04245,97-0,22%200
17.14.39246,06-0,18%100
17.14.39246,07-0,17%300
17.14.39246,12-0,15%100
17.14.39246,14-0,15%200
17.14.39246,15-0,14%700
17.13.50246,215-0,12%100
17.13.28246,215-0,12%300
17.13.28246,265-0,10%100
17.13.11246,15-0,14%100
17.12.18246,27-0,09%200
17.11.52246,21-0,12%200
OraValoreVar.%Volume
17.11.50246,20-0,12%300
17.11.41246,33-0,07%100
17.11.40246,20-0,12%400
17.10.23246,345-0,06%100
17.09.51246,28-0,09%200
17.09.41246,175-0,13%300
17.09.38246,24-0,11%400
17.08.45246,27-0,09%100
17.08.20246,25-0,10%100
17.08.20246,26-0,10%200
17.08.20246,265-0,10%200
17.08.20246,265-0,10%500
17.08.18246,19-0,13%500
17.08.07246,24-0,11%600
17.07.57246,255-0,10%200
17.07.55246,245-0,10%160
17.07.55246,26-0,10%100
17.07.55246,24-0,11%100
17.07.55246,25-0,10%400
17.07.55246,24-0,11%590
17.07.15246,24-0,11%200
17.07.15246,23-0,11%200
17.07.15246,25-0,10%106
17.07.03246,21-0,12%100
17.07.02246,18-0,13%400
17.07.02246,14-0,15%400
17.06.46246,10-0,16%500
17.06.46246,12-0,15%200
17.06.46246,17-0,13%100
17.06.29246,175-0,13%100
OraValoreVar.%Volume
17.05.41246,17-0,13%500
17.05.08246,1725-0,13%100
17.05.02246,23-0,11%100
17.05.01246,24-0,11%100
17.05.01246,23-0,11%100
17.05.01246,24-0,11%200
17.04.54246,17-0,13%407
17.04.47246,13-0,15%200
17.04.45246,17-0,13%987
17.04.35246,119-0,15%220
17.04.35246,175-0,13%100
17.04.16246,175-0,13%500
17.03.16246,18-0,13%600
17.02.32246,185-0,13%100
17.02.14246,12-0,15%100
17.02.11246,18-0,13%100
17.01.40246,12-0,15%300
17.01.38246,195-0,12%100
17.01.18246,18-0,13%1.009
17.01.18246,21-0,12%100
17.01.18246,18-0,13%100
17.00.19246,19-0,13%100
17.00.19246,23-0,11%100
17.00.15246,25-0,10%265
17.00.15246,24-0,11%100
16.59.42246,30-0,08%200
16.59.41246,31-0,08%100
16.59.37246,33-0,07%200
16.59.27246,347-0,06%100
16.59.13246,36-0,06%100
OraValoreVar.%Volume
16.59.11246,39-0,04%900
16.59.11246,374-0,05%200
16.58.33246,43-0,03%1.138
16.58.32246,4301-0,03%129
16.58.17246,47-0,01%116
16.57.55246,49INV.100
16.57.51246,50INV.120
16.57.30246,43-0,03%100
16.57.26246,505INV.300
16.57.13246,505INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```