Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Welltower

Mercato: NYSE

246,145
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.11246,145-0,14%479
17.34.32246,15-0,14%100
17.34.24246,17-0,13%100
17.34.22246,20-0,12%100
17.34.22246,19-0,13%300
17.34.22246,20-0,12%100
17.34.22246,19-0,13%100
17.33.42246,28-0,09%100
17.33.32246,24-0,11%201
17.33.32246,20-0,12%100
17.33.31246,24-0,11%100
17.33.31246,21-0,12%200
17.33.19246,29-0,09%190
17.33.03246,33-0,07%100
17.33.01246,29-0,09%300
17.32.53246,34-0,06%100
17.32.44246,315-0,08%400
17.32.44246,29-0,09%100
17.32.37246,29-0,09%600
17.32.11246,25-0,10%544
17.32.11246,285-0,09%100
17.32.10246,27-0,09%200
17.32.08246,235-0,11%200
17.32.08246,23-0,11%200
17.32.08246,22-0,11%300
17.32.08246,21-0,12%300
17.32.06246,17-0,13%100
17.31.53246,17-0,13%100
17.31.53246,20-0,12%357
17.31.53246,20-0,12%500
OraValoreVar.%Volume
17.31.51246,21-0,12%103
17.31.27246,14-0,15%177
17.31.13246,115-0,16%100
17.31.13246,11-0,16%100
17.31.13246,11-0,16%100
17.31.12246,10-0,16%100
17.31.06246,11-0,16%113
17.30.41246,125-0,15%200
17.29.57246,10-0,16%491
17.29.42246,15-0,14%100
17.29.42246,14-0,15%100
17.29.41246,08-0,17%327
17.29.19246,07-0,17%100
17.28.56245,89-0,25%140
17.28.52245,915-0,24%100
17.28.48245,96-0,22%200
17.28.46245,97-0,22%200
17.28.45246,07-0,17%100
17.28.43246,17-0,13%100
17.28.24246,15-0,14%300
17.28.20246,17-0,13%742
17.28.15246,225-0,11%200
17.28.07246,19-0,13%100
17.27.56246,165-0,14%419
17.27.55246,18-0,13%100
17.27.55246,17-0,13%200
17.27.55246,16-0,14%200
17.27.55246,08-0,17%300
17.27.21246,11-0,16%500
17.27.17246,10-0,16%100
OraValoreVar.%Volume
17.27.17246,11-0,16%100
17.27.14246,05-0,18%100
17.27.12246,16-0,14%100
17.26.46246,115-0,16%100
17.26.26246,17-0,13%123
17.26.14246,06-0,18%100
17.26.00246,00-0,20%100
17.26.00246,04-0,19%100
17.25.26245,965-0,22%100
17.25.24245,92-0,24%100
17.25.24245,93-0,23%100
17.25.24245,92-0,24%200
17.25.24245,88-0,25%200
17.25.24245,90-0,24%200
17.25.24245,89-0,25%100
17.25.24245,91-0,24%100
17.25.24245,90-0,24%100
17.25.24245,91-0,24%100
17.25.24245,92-0,24%899
17.24.56246,06-0,18%200
17.24.56246,07-0,17%200
17.24.48245,90-0,24%100
17.23.26245,93-0,23%200
17.23.17245,86-0,26%100
17.23.11245,735-0,31%242
17.22.40245,73-0,31%249
17.21.47245,675-0,33%100
17.21.18245,67-0,34%108
17.21.13245,675-0,33%100
17.20.51245,64-0,35%100
OraValoreVar.%Volume
17.20.14245,61-0,36%156
17.20.04245,805-0,28%100
17.19.56245,78-0,29%100
17.19.50245,72-0,32%781
17.19.50245,71-0,32%500
17.19.50245,685-0,33%120
17.19.46245,645-0,35%509
17.19.31245,6425-0,35%100
17.19.26245,58-0,37%100
17.18.56245,65-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```