Welltower

Mercato: NYSE

99,95

-1,88%

valuta in USD

Ultimo aggiornamento: 23/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	99,94	-1,89	460	45.972
21.59.19	99,93	-1,90	100	9.993
21.59.19	99,92	-1,91	1.298	129.696
21.59.18	99,915	-1,92	298	29.775
21.59.14	99,94	-1,89	1.077	107.635
21.59.13	99,945	-1,89	100	9.995
21.59.12	99,94	-1,89	100	9.994
21.59.12	99,945	-1,89	300	29.984
21.59.11	99,95	-1,88	323	32.284
21.59.11	99,955	-1,88	100	9.996
21.59.11	99,96	-1,87	232	23.191
21.59.07	99,975	-1,86	300	29.993
21.59.07	99,97	-1,87	100	9.997
21.59.07	99,97	-1,87	100	9.997
21.59.07	99,98	-1,86	100	9.998
21.59.06	99,975	-1,86	1.387	138.665
21.59.06	99,97	-1,87	100	9.997
21.59.06	99,975	-1,86	100	9.998
21.59.06	99,97	-1,87	432	43.187
21.59.05	99,98	-1,86	100	9.998
21.59.04	99,97	-1,87	200	19.994
21.59.03	99,98	-1,86	300	29.994
21.59.02	99,97	-1,87	727	72.678
21.59.01	99,96	-1,87	220	21.991
21.59.01	99,95	-1,88	100	9.995
21.59.01	99,96	-1,87	200	19.992
21.59.01	99,94	-1,89	100	9.994
21.59.01	99,95	-1,88	489	48.876
21.59.01	99,935	-1,90	100	9.994
21.59.01	99,94	-1,89	1.023	102.239

```