Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

West Coast Community Bancorp

Mercato: NASDAQ - National

60,74
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.5460,74+0,05%100
21.56.0160,66-0,08%100
21.53.2060,75+0,07%100
21.52.3760,80+0,15%100
21.49.3360,785+0,12%100
21.48.0260,69-0,03%100
21.47.0760,70-0,02%100
21.46.2760,775+0,11%100
21.43.5360,75+0,07%100
21.40.1160,85+0,23%689
21.38.0060,89+0,30%100
21.17.0760,90+0,31%100
21.07.2760,955+0,40%108
21.01.2560,90+0,31%100
21.01.2560,86+0,25%194
20.50.4060,95+0,40%141
20.38.3760,99+0,46%200
20.04.3961,075+0,60%105
19.14.4960,90+0,31%100
19.13.5160,91+0,33%140
19.09.1161,00+0,48%200
19.08.4160,96+0,41%550
18.53.0160,95+0,40%376
18.53.0161,00+0,48%100
18.53.0161,00+0,48%100
18.51.3161,10+0,64%300
18.51.3061,25+0,89%400
18.36.0561,11+0,66%200
18.35.1261,375+1,10%200
18.31.0661,01+0,49%100
OraValoreVar.%Volume
18.30.2061,35+1,05%100
18.30.0260,96+0,41%300
18.29.5760,95+0,40%600
18.20.3260,925+0,35%100
18.18.0260,91+0,33%200
18.15.2760,88+0,28%200
18.06.1460,87+0,26%200
18.05.5760,88+0,28%2.873
18.05.2160,81+0,16%400
18.05.1060,75+0,07%100
18.05.0960,83+0,20%200
18.05.0960,82+0,18%200
18.05.0960,84+0,21%100
18.05.0960,82+0,18%100
18.05.0960,825+0,19%100
18.05.0960,84+0,21%200
18.05.0960,825+0,19%100
18.05.0960,81+0,16%200
18.05.0960,815+0,17%100
18.05.0960,81+0,16%100
18.05.0960,83+0,20%100
18.05.0960,84+0,21%100
18.05.0960,825+0,19%100
18.05.0960,82+0,18%100
18.05.0960,84+0,21%100
18.04.5860,87+0,26%100
18.04.5860,88+0,28%100
18.04.5360,80+0,15%300
17.32.0260,82+0,18%213
17.18.3660,75+0,07%192
OraValoreVar.%Volume
17.01.3860,815+0,17%100
17.01.2860,80+0,15%100
16.52.1460,8743+0,27%164
16.21.4860,79+0,13%100
16.21.4760,8399+0,21%143
15.59.4160,80+0,15%200
15.44.2560,87+0,26%100
15.44.2560,88+0,28%100
15.44.2160,88+0,28%100
15.44.2160,87+0,26%100
15.43.3660,87+0,26%100
15.43.3660,88+0,28%100
15.30.2560,505-0,34%100
22.00.0060,13-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```