Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Western Asset Diversified Income Fund Registeredof Be

Mercato: NYSE

14,35
-0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,35INV.442
21.59.5414,36+0,07%100
21.59.5414,35INV.480
21.59.5014,3559+0,04%500
21.59.3014,35INV.200
21.58.5514,3517+0,01%319
21.58.5514,35INV.102
21.58.5514,358+0,06%100
21.58.3914,35INV.300
21.58.3914,36+0,07%411
21.58.1714,36+0,07%100
21.57.5314,35INV.164
21.57.5214,36+0,07%100
21.54.2014,35INV.100
21.53.1314,3899+0,28%2.200
21.49.5814,39+0,28%100
21.45.5714,38+0,21%100
21.33.4914,3892+0,27%325
21.32.0814,38+0,21%100
21.29.2514,375+0,17%500
21.27.3414,3999+0,35%5.200
21.24.0614,375+0,17%300
21.21.5514,39+0,28%100
21.21.5514,3911+0,29%2.000
21.21.2614,375+0,17%100
21.19.3614,40+0,35%100
21.18.5814,375+0,17%100
21.12.2614,40+0,35%250
21.11.2214,375+0,17%100
21.11.2014,38+0,21%1.635
OraValoreVar.%Volume
21.09.2814,36+0,07%219
21.06.0514,365+0,10%100
21.03.4414,38+0,21%100
21.03.3614,365+0,10%100
21.01.5314,37+0,14%400
21.01.5314,36+0,07%400
20.55.1914,37+0,14%200
20.47.4014,38+0,21%407
20.47.4014,371+0,15%162
20.46.2614,3796+0,21%250
20.36.0214,38+0,21%100
20.22.4314,39+0,28%5.260
20.21.4714,4395+0,62%2.700
20.21.4214,3901+0,28%1.000
20.21.4214,415+0,45%100
20.16.1214,415+0,45%341
20.10.3914,40+0,35%2.500
20.10.3914,42+0,49%100
20.09.2714,3965+0,32%1.300
20.09.2714,40+0,35%1.300
20.08.2014,39+0,28%100
20.07.4314,3998+0,35%250
20.04.5714,3999+0,35%2.273
20.04.5714,40+0,35%1.768
20.04.5714,40+0,35%200
20.00.1014,39+0,28%2.300
19.59.5114,3875+0,26%213
19.56.5714,3978+0,33%278
19.51.5514,38+0,21%360
19.48.1514,3771+0,19%252
OraValoreVar.%Volume
19.47.2214,37+0,14%2.551
19.47.2214,38+0,21%157
19.43.1114,385+0,24%210
19.43.1114,38+0,21%105
19.43.1114,39+0,28%100
19.43.1114,38+0,21%200
19.43.1114,385+0,24%100
19.43.1114,38+0,21%300
19.43.1114,385+0,24%100
19.43.1114,38+0,21%500
19.43.1114,385+0,24%100
19.43.1114,38+0,21%200
19.43.1114,38+0,21%200
19.42.4914,3858+0,25%183
19.31.4914,39+0,28%300
19.31.4214,38+0,21%200
19.29.4114,3999+0,35%2.000
19.27.5614,3703+0,14%400
19.26.0114,37+0,14%2.938
19.26.0114,38+0,21%3.010
19.26.0114,37+0,14%110
19.26.0114,38+0,21%210
19.26.0114,37+0,14%110
19.26.0114,38+0,21%110
19.26.0114,37+0,14%220
19.26.0114,38+0,21%110
19.26.0114,37+0,14%110
19.26.0114,38+0,21%110
19.26.0114,37+0,14%110
19.26.0114,38+0,21%110
OraValoreVar.%Volume
19.26.0114,37+0,14%110
19.26.0114,38+0,21%220
19.26.0114,40+0,35%228
19.21.3114,369+0,13%348
19.17.5514,375+0,17%100
19.17.5514,38+0,21%2.490
19.17.5514,37+0,14%701
19.17.5514,372+0,15%100
19.17.5514,37+0,14%210
19.17.5514,37+0,14%310

(*) I dati sono limitati agli ultimi 100 contratti.

```