Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

Western Asset Diversified Income Fund Registeredof Be

Mercato: NYSE

13,48
+0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0313,48INV.2.516
21.59.4813,46-0,15%300
21.59.2413,43-0,37%100
21.59.1213,44-0,30%200
21.59.0613,4793-0,01%100
21.58.1213,44-0,30%100
21.58.0613,48INV.100
21.56.4513,45-0,22%500
21.55.3513,44-0,30%100
21.55.3513,43-0,37%150
21.54.4013,47-0,07%100
21.54.2113,47-0,07%400
21.54.2113,44-0,30%3.600
21.54.2113,48INV.200
21.53.1613,42-0,45%100
21.51.2213,458-0,16%100
21.51.0813,44-0,30%200
21.50.5713,40-0,59%534
21.50.5713,405-0,56%200
21.50.5713,41-0,52%200
21.50.5713,40-0,59%400
21.50.5713,405-0,56%200
21.50.5713,41-0,52%200
21.50.5713,42-0,45%248
21.50.5713,435-0,33%100
21.50.5713,42-0,45%700
21.50.5713,448-0,24%100
21.50.5513,435-0,33%100
21.50.5513,42-0,45%100
21.50.5013,45-0,22%100
OraValoreVar.%Volume
21.50.4713,44-0,30%1.600
21.50.3513,44-0,30%100
21.50.3513,43-0,37%434
21.50.3513,4652-0,11%100
21.50.3513,43-0,37%100
21.50.3513,45-0,22%800
21.50.3513,44-0,30%600
21.50.3513,4452-0,26%100
21.50.3513,44-0,30%1.600
21.50.3513,43-0,37%100
21.50.3113,4464-0,25%100
21.50.3113,43-0,37%836
21.50.3013,44-0,30%218
21.50.3013,43-0,37%300
21.50.3013,44-0,30%418
21.50.3013,43-0,37%1.524
21.50.2813,435-0,33%200
21.50.2813,44-0,30%200
21.50.2013,46-0,15%100
21.50.2013,45-0,22%100
21.50.1413,4397-0,30%138
21.50.1313,4603-0,15%180
21.49.5213,44-0,30%600
21.26.0713,46-0,15%100
21.19.3513,48INV.300
21.15.2413,49+0,07%100
21.12.3013,48INV.100
21.10.3313,4827+0,02%300
21.10.1613,50+0,15%300
21.10.1313,48INV.700
OraValoreVar.%Volume
21.09.5613,465-0,11%922
21.09.3513,4436-0,27%200
21.08.4413,47-0,07%833
21.08.3413,46-0,15%748
21.07.5113,45-0,22%200
21.07.2413,462-0,13%100
21.07.2413,44-0,30%100
21.07.2413,45-0,22%500
21.07.0613,435-0,33%372
21.04.1913,45-0,22%100
21.04.1913,435-0,33%5.762
20.58.0013,45-0,22%100
20.58.0013,44-0,30%100
20.36.2213,45-0,22%100
20.35.5413,44-0,30%355
20.34.0113,435-0,33%200
20.30.5413,4201-0,44%815
20.29.4313,435-0,33%100
20.24.5513,45-0,22%100
20.24.5013,435-0,33%500
20.18.3213,45-0,22%100
20.17.5813,435-0,33%100
20.16.4713,4201-0,44%2.000
20.14.0913,4471-0,24%300
20.01.2213,435-0,33%100
20.01.0613,45-0,22%100
19.57.0313,441-0,29%100
19.53.5313,447-0,24%100
19.53.4413,45-0,22%200
19.49.1313,42-0,45%2.215
OraValoreVar.%Volume
19.48.2413,435-0,33%500
19.48.2413,4205-0,44%1.026
19.47.4713,45-0,22%500
19.42.4413,435-0,33%400
19.42.3913,45-0,22%6.300
19.42.3813,435-0,33%300
19.42.3713,4485-0,23%3.500
19.42.1713,435-0,33%100
19.42.1413,4271-0,39%100
19.42.0013,43-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```