Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Diversified Income Fund Registeredof Be

Mercato: NYSE

13,017
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5513,0165+0,05%100
20.59.5513,013+0,02%100
20.59.5513,018+0,06%100
20.59.3812,995-0,12%300
20.58.4313,01INV.935
20.58.4313,02+0,08%100
20.58.4313,018+0,06%200
20.58.4312,995-0,12%100
20.58.4313,0099INV.1.500
20.58.4313,01INV.1.500
20.58.4313,00-0,08%300
20.58.3912,99-0,15%100
20.58.2213,00-0,08%200
20.57.5713,01INV.300
20.57.3112,995-0,12%200
20.56.5813,0091-0,01%2.000
20.56.5813,00-0,08%100
20.56.3312,995-0,12%100
20.55.5413,01INV.100
20.55.3112,995-0,12%100
20.54.3913,00-0,08%100
20.54.3112,995-0,12%300
20.54.2913,008-0,02%200
20.54.0513,00-0,08%100
20.53.1712,995-0,12%100
20.53.0513,01INV.200
20.52.1312,995-0,12%100
20.51.3513,01INV.100
20.50.5912,995-0,12%400
20.50.4813,008-0,02%100
OraValoreVar.%Volume
20.50.4613,01INV.100
20.50.2012,995-0,12%100
20.50.2013,00-0,08%100
20.50.2013,008-0,02%600
20.50.1913,00-0,08%100
20.50.1913,008-0,02%300
20.50.0913,01INV.100
20.50.0413,0011-0,07%236
20.49.3712,99-0,15%600
20.49.0712,97-0,31%100
20.49.0712,99-0,15%2.448
20.48.3513,01INV.100
20.46.4012,99-0,15%500
20.45.2413,01INV.100
20.45.1512,99-0,15%100
20.45.1513,01INV.2.500
20.44.1913,00-0,08%100
20.43.4513,01INV.100
20.43.3013,008-0,02%300
20.42.4512,99-0,15%100
20.42.4513,008-0,02%1.200
20.42.0812,99-0,15%2.500
20.42.0613,01INV.100
20.41.1512,99-0,15%900
20.40.3413,01INV.100
20.38.5913,00-0,08%100
20.38.5612,99-0,15%900
20.38.0113,01INV.1.300
20.38.0112,99-0,15%100
20.38.0113,00-0,08%1.567
OraValoreVar.%Volume
20.37.5512,985-0,19%361
20.37.2713,00-0,08%200
20.37.0212,9899-0,15%837
20.37.0212,985-0,19%100
20.37.0212,9899-0,15%1.581
20.37.0212,99-0,15%1.781
20.37.0212,985-0,19%100
20.36.3312,98-0,23%600
20.36.3112,99-0,15%219
20.36.1712,98-0,23%200
20.36.1412,99-0,15%2.400
20.36.1412,9899-0,15%400
20.36.1412,98-0,23%100
20.36.1412,9899-0,15%1.000
20.36.1412,98-0,23%200
20.36.1412,99-0,15%1.000
20.36.1412,9899-0,15%500
20.36.1412,99-0,15%500
20.36.1412,98-0,23%100
20.36.1412,9899-0,15%300
20.36.1412,99-0,15%100
20.36.1412,989-0,16%100
20.36.1412,99-0,15%200
20.36.1412,989-0,16%200
20.34.0312,98-0,23%1.077
20.34.0312,995-0,12%1.100
20.33.3512,98-0,23%1.350
20.33.0512,995-0,12%1.100
20.32.5612,98-0,23%100
20.30.5212,995-0,12%100
OraValoreVar.%Volume
20.30.3013,008-0,02%100
20.30.3012,98-0,23%588
20.16.5312,995-0,12%100
20.16.4313,008-0,02%100
20.09.0512,995-0,12%200
20.08.4312,995-0,12%300
20.08.4313,001-0,07%100
20.08.4312,995-0,12%1.000
20.08.4312,98-0,23%100
19.58.4012,99-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```