Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Emerging Markets Debt Fund

Mercato: NYSE

9,66
-2,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,66INV.449
20.59.599,65-0,10%3.093
20.59.549,643-0,18%200
20.59.249,65-0,10%100
20.59.249,64-0,21%100
20.58.449,65-0,10%100
20.58.449,64-0,21%100
20.58.449,64-0,21%100
20.58.399,655-0,05%100
20.58.149,65-0,10%100
20.58.129,6717+0,12%400
20.57.599,65-0,10%100
20.57.439,64-0,21%900
20.57.189,65-0,10%2.256
20.57.139,665+0,05%200
20.57.069,65-0,10%4.644
20.56.549,66INV.200
20.56.199,67+0,10%300
20.56.089,68+0,21%100
20.53.379,67+0,10%100
20.53.299,66INV.200
20.52.359,67+0,10%100
20.52.079,65-0,10%400
20.51.079,67+0,10%190
20.50.099,65-0,10%100
20.49.429,67+0,10%100
20.48.119,65-0,10%201
20.46.319,67+0,10%200
20.46.009,65-0,10%130
20.45.179,665+0,05%100
OraValoreVar.%Volume
20.45.169,6695+0,10%3.202
20.44.429,665+0,05%200
20.44.129,68+0,21%1.000
20.44.089,665+0,05%170
20.44.089,65-0,10%700
20.42.519,665+0,05%200
20.42.309,66INV.100
20.42.099,6799+0,21%500
20.41.009,665+0,05%100
20.40.249,6501-0,10%2.000
20.40.169,66INV.100
20.40.059,665+0,05%150
20.40.039,65-0,10%116
20.40.039,6601INV.2.453
20.40.039,65-0,10%2.453
20.40.039,6601INV.100
20.40.039,66INV.100
20.40.039,6601INV.200
20.40.039,66INV.100
20.40.039,6601INV.440
20.40.039,66INV.100
20.40.039,6601INV.880
20.40.039,66INV.540
20.40.039,6601INV.100
20.40.039,66INV.1.150
20.40.039,675+0,16%100
20.40.039,6601INV.1.710
20.40.039,66INV.1.440
20.39.269,675+0,16%100
20.39.269,6601INV.1.000
OraValoreVar.%Volume
20.39.189,67+0,10%109
20.39.189,66INV.291
20.39.049,68+0,21%100
20.38.549,67+0,10%100
20.37.159,68+0,21%100
20.35.359,67+0,10%100
20.35.159,68+0,21%200
20.34.089,67+0,10%400
20.33.159,68+0,21%100
20.32.259,67+0,10%100
20.31.169,68+0,21%200
20.30.189,67+0,10%300
20.29.309,68+0,21%100
20.29.179,67+0,10%160
20.29.159,68+0,21%100
20.29.139,67+0,10%260
20.29.139,68+0,21%2.025
20.29.139,67+0,10%3.398
20.29.139,6701+0,10%1.122
20.29.139,67+0,10%420
20.29.139,6701+0,10%440
20.27.489,67+0,10%160
20.27.269,68+0,21%100
20.26.479,6899+0,31%105
20.25.289,68+0,21%100
20.25.259,6701+0,10%500
20.24.389,69+0,31%100
20.24.339,68+0,21%100
20.21.189,67+0,10%400
20.18.079,68+0,21%100
OraValoreVar.%Volume
20.18.079,69+0,31%100
20.18.079,68+0,21%100
20.18.059,6743+0,15%914
20.10.419,68+0,21%200
20.10.359,6899+0,31%500
20.10.359,67+0,10%260
20.09.049,68+0,21%100
20.08.489,69+0,31%100
20.08.489,68+0,21%200
20.07.389,6676+0,08%168

(*) I dati sono limitati agli ultimi 100 contratti.

```