Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Western Asset Emerging Markets Debt Fund

Mercato: NYSE

10,73
+0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5910,73INV.100
21.59.5810,72-0,09%480
21.59.5010,72-0,09%400
21.59.5010,71-0,19%200
21.59.5010,72-0,09%800
21.59.5010,71-0,19%100
21.59.5010,71-0,19%400
21.58.2010,69-0,37%300
21.56.4610,71-0,19%200
21.56.3010,695-0,33%400
21.56.3010,70-0,28%100
21.55.5010,70-0,28%1.382
21.55.2610,69-0,37%100
21.55.1810,70-0,28%1.507
21.54.5110,695-0,33%100
21.54.5110,69-0,37%409
21.54.5110,69-0,37%700
21.54.4010,70-0,28%2.033
21.54.2910,695-0,33%100
21.54.1910,70-0,28%300
21.54.1510,695-0,33%100
21.54.1510,70-0,28%805
21.53.5110,69-0,37%484
21.53.5110,695-0,33%200
21.53.5110,69-0,37%105
21.53.5110,695-0,33%390
21.53.5110,69-0,37%100
21.53.5110,695-0,33%100
21.53.5110,69-0,37%1.100
21.53.5110,695-0,33%300
OraValoreVar.%Volume
21.53.2710,70-0,28%1.329
21.53.1010,70-0,28%608
21.53.1010,695-0,33%100
21.53.1010,695-0,33%100
21.52.5710,70-0,28%817
21.52.3210,69-0,37%200
21.52.3210,70-0,28%400
21.52.3210,69-0,37%328
21.52.2510,70-0,28%972
21.52.2510,695-0,33%100
21.51.4510,695-0,33%100
21.51.4510,70-0,28%360
21.51.2110,70-0,28%400
21.50.5710,68-0,47%100
21.50.5710,69-0,37%651
21.50.5510,69-0,37%200
21.49.1310,71-0,19%2.000
21.48.5710,68-0,47%100
21.45.3810,7399+0,09%1.500
21.39.5410,71-0,19%200
21.39.2710,6962-0,32%124
21.39.2710,68-0,47%100
21.39.1210,71-0,19%200
21.38.3210,68-0,47%200
21.38.1410,71-0,19%200
21.37.2210,6801-0,47%200
21.36.1210,6983-0,30%353
21.35.5710,71-0,19%600
21.35.4410,68-0,47%3.204
21.35.4110,71-0,19%179
OraValoreVar.%Volume
21.35.4110,685-0,42%200
21.35.4110,68-0,47%100
21.35.4110,69-0,37%200
21.35.4110,68-0,47%4.956
21.33.2610,68-0,47%300
21.33.2610,675-0,51%100
21.32.2210,675-0,51%100
21.32.1910,67-0,56%100
21.32.1910,675-0,51%217
21.32.1910,6787-0,48%3.600
21.31.0910,675-0,51%100
21.31.0910,6788-0,48%1.500
21.30.4510,675-0,51%412
21.23.4610,67-0,56%1.100
21.23.3310,6758-0,51%500
21.22.1110,67-0,56%2.860
21.21.0910,6721-0,54%141
21.20.0310,67-0,56%100
21.19.4410,66-0,65%314
21.19.3610,67-0,56%100
21.18.1810,66-0,65%454
21.18.1510,67-0,56%4.000
21.18.0610,66-0,65%733
21.18.0510,6794-0,47%2.900
21.16.5210,66-0,65%100
21.16.5210,6776-0,49%3.300
21.16.5110,66-0,65%400
21.16.4810,68-0,47%240
21.15.3110,66-0,65%100
21.13.3810,6799-0,47%2.900
OraValoreVar.%Volume
21.13.3810,67-0,56%100
21.08.1910,675-0,51%100
21.04.5210,67-0,56%100
21.02.4910,66-0,65%100
20.53.1210,67-0,56%1.500
20.52.2910,66-0,65%100
20.52.2910,6732-0,53%468
20.52.2910,68-0,47%469
20.46.1310,67-0,56%200
20.44.1410,675-0,51%470

(*) I dati sono limitati agli ultimi 100 contratti.

```