Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Western Asset Emerging Markets Debt Fund

Mercato: NYSE

10,72
+1,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5910,72INV.590
21.59.5210,70-0,19%100
21.59.5210,71-0,09%145
21.59.5210,70-0,19%1.224
21.59.4910,71-0,09%111
21.58.5210,70-0,19%200
21.58.5110,69-0,28%100
21.58.5110,70-0,19%200
21.58.2510,68-0,37%1.300
21.57.5810,69-0,28%200
21.57.5810,68-0,37%283
21.57.5810,69-0,28%300
21.57.3810,70-0,19%100
21.57.2710,71-0,09%200
21.56.1110,70-0,19%100
21.55.3810,71-0,09%100
21.54.5310,70-0,19%100
21.54.4710,69-0,28%1.000
21.54.2710,70-0,19%300
21.53.1710,6947-0,24%500
21.52.1810,70-0,19%564
21.52.1710,71-0,09%196
21.52.0610,705-0,14%400
21.52.0110,70-0,19%200
21.52.0110,71-0,09%203
21.52.0010,70-0,19%236
21.51.4810,694-0,24%500
21.51.1110,70-0,19%364
21.50.5910,69-0,28%400
21.50.3810,6916-0,26%726
OraValoreVar.%Volume
21.50.3810,70-0,19%310
21.50.1910,709-0,10%300
21.50.1510,6948-0,24%243
21.50.1410,70-0,19%100
21.50.1410,7052-0,14%311
21.50.1110,70-0,19%500
21.50.1110,71-0,09%117
21.50.0310,70-0,19%300
21.49.4410,695-0,23%6.419
21.49.4010,71-0,09%200
21.48.5210,68-0,37%100
21.48.5210,695-0,23%100
21.48.5210,71-0,09%300
21.48.5210,69-0,28%400
21.47.3310,70-0,19%100
21.47.3310,69-0,28%500
21.47.3310,67-0,47%100
21.46.0710,71-0,09%100
21.45.4610,69-0,28%100
21.44.3910,70-0,19%100
21.43.5410,6865-0,31%515
21.43.4510,69-0,28%100
21.42.4610,7085-0,11%600
21.42.2710,70-0,19%100
21.41.4110,69-0,28%200
21.39.5810,70-0,19%100
21.39.2210,69-0,28%200
21.39.0410,70-0,19%300
21.38.5510,71-0,09%100
21.38.5510,69-0,28%1.515
OraValoreVar.%Volume
21.37.4510,70-0,19%100
21.37.3610,71-0,09%100
21.37.3610,69-0,28%9.354
21.37.2410,7085-0,11%400
21.36.5910,69-0,28%100
21.36.3310,70-0,19%100
21.34.2310,69-0,28%570
21.33.0610,70-0,19%100
21.32.5610,71-0,09%100
21.32.5410,70-0,19%300
21.32.3910,6947-0,24%4.437
21.32.3910,71-0,09%300
21.32.0910,70-0,19%100
21.31.4810,69-0,28%100
21.31.1310,6865-0,31%700
21.31.1310,71-0,09%100
21.30.2010,69-0,28%100
21.30.2010,70-0,19%100
21.30.0410,70-0,19%165
21.29.0910,69-0,28%181
21.26.5410,70-0,19%200
21.24.1910,69-0,28%334
21.21.2310,68-0,37%100
21.21.0410,70-0,19%100
21.15.2610,6704-0,46%500
21.15.2610,6714-0,45%600
21.15.2610,68-0,37%300
21.15.2610,69-0,28%100
21.12.3410,67-0,47%100
20.59.0710,69-0,28%200
OraValoreVar.%Volume
20.59.0410,68-0,37%300
20.57.0410,70-0,19%3.663
20.49.3210,69-0,28%112
20.43.2310,67-0,47%1.000
20.43.2310,685-0,33%100
20.43.2310,685-0,33%500
20.36.0410,66-0,56%200
20.36.0410,67-0,47%100
20.30.5010,66-0,56%1.251
20.30.5010,70-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```