Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset Global Corporate Opportunity Fund

Mercato: NYSE

9,52
-0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,52INV.664
21.58.319,505-0,16%100
21.57.439,5007-0,20%1.500
21.53.319,50-0,21%200
21.51.099,495-0,26%100
21.50.449,4999-0,21%513
21.50.449,495-0,26%1.413
21.50.389,49-0,32%1.443
21.50.319,50-0,21%200
21.50.199,49-0,32%900
21.50.119,4901-0,31%1.214
21.49.439,50-0,21%100
21.49.439,49-0,32%300
21.49.439,485-0,37%200
21.49.439,49-0,32%100
21.49.439,50-0,21%100
21.49.439,485-0,37%100
21.49.439,49-0,32%200
21.49.439,4895-0,32%554
21.49.439,49-0,32%292
21.49.439,485-0,37%200
21.49.439,49-0,32%392
21.49.439,485-0,37%900
21.49.389,4899-0,32%577
21.49.389,4894-0,32%577
21.49.389,485-0,37%900
21.47.219,48-0,42%100
21.47.169,4803-0,42%456
21.46.329,4875-0,34%107
21.34.379,485-0,37%5.000
OraValoreVar.%Volume
21.34.059,48-0,42%242
21.29.109,485-0,37%100
21.20.439,488-0,34%100
21.17.039,48-0,42%100
21.16.509,4804-0,42%200
21.15.319,48-0,42%200
21.01.549,485-0,37%200
20.55.309,4844-0,37%180
20.38.219,485-0,37%200
20.26.369,48-0,42%192
20.20.149,485-0,37%100
20.19.229,477-0,45%300
20.19.219,48-0,42%600
20.06.339,47-0,53%963
20.06.339,465-0,58%400
20.06.339,47-0,53%500
20.06.339,465-0,58%745
20.06.339,475-0,47%171
20.06.149,46-0,63%118
19.53.179,475-0,47%2.500
19.51.269,46-0,63%100
19.51.269,4642-0,59%4.699
19.51.269,46-0,63%4.700
19.51.129,4672-0,55%1.951
19.45.339,4638-0,59%200
19.37.169,4724-0,50%200
19.22.469,475-0,47%150
19.07.279,47-0,53%200
19.06.129,4899-0,32%2.500
19.05.269,45-0,74%658
OraValoreVar.%Volume
19.05.249,46-0,63%525
19.05.249,485-0,37%116
19.05.249,47-0,53%200
19.05.249,485-0,37%200
19.05.249,47-0,53%200
18.59.469,4828-0,39%300
18.51.509,4826-0,39%152
18.47.209,4701-0,52%2.500
18.45.329,485-0,37%2.800
18.42.279,5074-0,13%600
18.41.219,49-0,32%100
18.40.559,5099-0,11%600
18.19.099,5049-0,16%200
18.00.129,49-0,32%2.500
17.36.189,47-0,53%520
17.32.429,495-0,26%924
17.16.129,53+0,11%800
17.16.129,50-0,21%568
17.09.289,54+0,21%100
17.07.149,5648+0,47%220
16.39.069,5389+0,20%469
16.07.449,54+0,21%100
15.50.439,58+0,63%191
15.45.509,62+1,05%161
15.36.169,5752+0,58%167
15.30.009,59+0,74%420
1.00.009,58+0,63%144

(*) I dati sono limitati agli ultimi 100 contratti.

```