Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Western Asset Global High Income Fund

Mercato: NYSE

5,97
-1,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.025,97-1,32%2.081
21.59.565,98-1,16%1.192
21.59.075,99-0,99%1.600
21.57.485,985-1,07%200
21.53.215,98-1,16%192
21.50.205,985-1,07%100
21.34.406,00-0,83%1.000
21.34.355,9906-0,98%1.000
21.11.525,98-1,16%100
21.08.486,00-0,83%100
21.08.265,9901-0,99%1.780
21.08.265,98-1,16%365
21.08.265,9901-0,99%972
21.08.265,98-1,16%435
21.08.265,99-0,99%972
21.08.265,991-0,98%163
21.04.246,0036-0,77%971
19.59.066,00-0,83%100
19.53.506,01-0,66%600
19.52.006,00-0,83%200
19.01.235,99-0,99%100
19.01.236,01-0,66%2.733
18.54.526,02-0,50%2.289
18.48.436,01-0,66%168
17.52.446,00-0,83%1.286
17.52.416,01-0,66%2.604
17.52.416,03-0,33%250
17.52.416,01-0,66%1.100
17.52.416,03-0,33%442
17.52.036,0306-0,32%900
OraValoreVar.%Volume
17.51.436,03-0,33%200
17.51.436,032-0,30%667
17.50.206,02-0,50%800
17.45.176,021-0,48%700
17.37.476,02-0,50%200
17.37.416,0201-0,49%2.100
17.35.496,05INV.800
17.35.276,0201-0,49%891
17.16.566,045-0,08%515
17.14.586,0799+0,49%248
17.12.276,05INV.100
17.05.556,0457-0,07%330
16.59.276,0711+0,35%300
16.37.156,045-0,08%500
16.34.386,0734+0,39%300
16.04.316,045-0,08%800
15.40.176,0311-0,31%800
15.40.016,05INV.380
15.30.226,01-0,66%500
15.30.226,0101-0,66%100
15.30.226,0499INV.100
15.30.226,0101-0,66%200
15.30.226,02-0,50%700
15.30.016,01-0,66%856
1.00.006,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```