Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset Global High Income Fund

Mercato: NYSE

5,39
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,39INV.567
21.59.595,40+0,19%100
21.59.505,415+0,46%200
21.58.325,41+0,37%100
21.58.325,415+0,46%100
21.58.325,41+0,37%329
21.58.325,415+0,46%100
21.54.565,41+0,37%418
21.54.565,415+0,46%100
21.54.185,41+0,37%7.162
21.54.175,405+0,28%300
21.54.165,40+0,19%2.546
21.54.165,395+0,09%100
21.54.165,40+0,19%500
21.53.335,40+0,19%23.800
21.53.335,395+0,09%100
21.35.155,395+0,09%1.838
21.26.435,40+0,19%1.153
21.24.495,395+0,09%3.000
21.21.115,3901INV.2.250
21.18.585,395+0,09%2.518
21.18.585,3999+0,18%1.600
21.07.135,39INV.2.300
19.55.025,395+0,09%1.600
19.54.535,39INV.3.000
19.54.255,40+0,19%2.800
19.54.255,39INV.200
19.54.255,385-0,09%100
19.54.255,39INV.300
19.54.255,385-0,09%100
OraValoreVar.%Volume
19.54.255,39INV.100
19.53.355,3895-0,01%450
19.45.065,3899INV.9.360
19.45.065,385-0,09%600
19.39.315,3801-0,18%1.500
19.34.265,385-0,09%246
19.24.395,38-0,19%912
19.17.125,385-0,09%212
19.13.415,38-0,19%1.200
19.02.105,385-0,09%450
18.57.265,38-0,19%854
18.52.505,385-0,09%900
18.52.485,39INV.2.910
18.52.485,3799-0,19%1.000
18.52.485,385-0,09%500
18.52.485,39INV.100
18.52.485,385-0,09%200
18.52.485,3799-0,19%760
18.52.485,39INV.100
18.52.485,3799-0,19%200
18.52.485,39INV.500
18.52.485,3799-0,19%100
18.52.485,39INV.500
18.52.485,385-0,09%400
18.52.485,38-0,19%2.060
18.10.355,375-0,28%2.000
18.08.265,375-0,28%100
18.08.265,38-0,19%300
18.08.265,38-0,19%974
18.08.185,375-0,28%274
OraValoreVar.%Volume
18.08.185,37-0,37%200
18.08.185,375-0,28%1.000
18.08.185,3799-0,19%5.000
18.07.345,37-0,37%2.479
18.07.345,365-0,46%100
18.07.345,37-0,37%100
18.07.345,365-0,46%100
18.07.345,37-0,37%600
18.07.345,365-0,46%100
18.07.295,3683-0,40%1.500
18.04.375,3699-0,37%1.500
18.03.435,37-0,37%1.500
18.02.595,365-0,46%100
17.54.185,365-0,46%370
17.54.185,37-0,37%200
17.54.185,37-0,37%609
17.44.385,365-0,46%500
17.30.515,3635-0,49%1.000
17.30.085,365-0,46%1.800
17.23.405,3699-0,37%1.000
16.52.245,365-0,46%500
16.49.015,3617-0,53%656
16.30.565,365-0,46%410
16.26.055,3601-0,55%200
16.00.565,37-0,37%800
15.57.165,375-0,28%498
15.52.425,37-0,37%100
15.52.425,375-0,28%200
15.52.425,38-0,19%100
15.52.425,37-0,37%1.000
OraValoreVar.%Volume
15.52.425,375-0,28%800
15.52.425,3699-0,37%5.000
15.52.425,37-0,37%100
15.52.425,3699-0,37%500
15.52.425,37-0,37%5.000
15.52.425,3699-0,37%500
15.52.425,37-0,37%500
15.52.425,3699-0,37%100
15.52.425,37-0,37%600
15.52.425,365-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```