Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Global High Income Fund

Mercato: NYSE

5,83
-1,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,83INV.411
20.59.005,82-0,17%100
20.56.585,81-0,34%200
20.53.455,8103-0,34%362
20.53.395,81-0,34%200
20.47.295,82-0,17%100
20.46.435,8279-0,04%174
20.40.525,82-0,17%100
20.32.045,825-0,09%292
20.28.555,81-0,34%100
20.24.255,82-0,17%109
20.24.105,8391+0,16%300
20.14.205,82-0,17%100
19.51.555,83INV.1.085
19.46.425,82-0,17%540
19.46.305,83INV.600
19.34.125,835+0,09%100
19.27.495,83INV.100
19.24.025,835+0,09%300
19.21.335,84+0,17%500
19.05.225,83INV.100
18.51.075,84+0,17%100
18.27.305,85+0,34%100
18.15.595,86+0,51%1.000
18.15.045,85+0,34%100
18.04.015,86+0,51%100
18.03.585,8501+0,34%3.122
17.30.175,85+0,34%100
17.23.235,86+0,51%769
17.17.125,85+0,34%200
OraValoreVar.%Volume
17.11.465,8683+0,66%1.205
17.09.365,86+0,51%1.000
16.49.055,85+0,34%229
16.43.305,8533+0,40%250
16.43.195,87+0,69%1.010
16.41.295,86+0,51%200
16.41.205,8699+0,68%3.000
16.39.285,86+0,51%201
16.38.165,8506+0,35%688
16.33.515,87+0,69%100
16.30.515,85+0,34%215
15.57.575,86+0,51%1.000
15.52.545,843+0,22%200
15.50.155,8695+0,68%809
15.50.155,855+0,43%190
15.15.135,85+0,34%200
15.15.125,84+0,17%2.490
15.14.335,8401+0,17%5.000
15.14.175,85+0,34%300
15.14.045,83INV.1.089
15.14.035,84+0,17%8.204
15.12.265,85+0,34%1.700
15.09.085,855+0,43%100
15.09.025,84+0,17%400
15.08.515,87+0,69%1.000
15.06.485,84+0,17%100
15.06.385,855+0,43%1.300
15.06.225,84+0,17%100
15.04.595,86+0,51%1.000
15.04.445,84+0,17%300
OraValoreVar.%Volume
15.04.365,865+0,60%800
15.03.555,84+0,17%400
15.03.375,85+0,34%688
15.03.285,8899+1,03%399
15.03.285,86+0,51%2.400
15.00.415,8726+0,73%500
14.56.415,86+0,51%400
14.56.395,875+0,77%122
14.56.395,86+0,51%1.000
14.38.425,89+1,03%300
14.36.385,86+0,51%100
14.36.375,88+0,86%300
14.36.275,86+0,51%100
14.36.275,88+0,86%100
14.36.275,87+0,69%500
14.36.275,85+0,34%100
14.36.265,93+1,72%4.900
14.35.525,87+0,69%300
14.35.495,9099+1,37%100
14.35.495,88+0,86%1.400
14.30.005,90+1,20%1.156
0.00.005,905+1,29%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```