Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Western Asset Global High Income Fund

Mercato: NYSE

5,97
-1,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.025,97INV.2.081
21.59.565,98+0,17%1.192
21.59.075,99+0,34%1.600
21.57.485,985+0,25%200
21.53.215,98+0,17%192
21.50.205,985+0,25%100
21.34.406,00+0,50%1.000
21.34.355,9906+0,35%1.000
21.11.525,98+0,17%100
21.08.486,00+0,50%100
21.08.265,9901+0,34%1.780
21.08.265,98+0,17%365
21.08.265,9901+0,34%972
21.08.265,98+0,17%435
21.08.265,99+0,34%972
21.08.265,991+0,35%163
21.04.246,0036+0,56%971
19.59.066,00+0,50%100
19.53.506,01+0,67%600
19.52.006,00+0,50%200
19.01.235,99+0,34%100
19.01.236,01+0,67%2.733
18.54.526,02+0,84%2.289
18.48.436,01+0,67%168
17.52.446,00+0,50%1.286
17.52.416,01+0,67%2.604
17.52.416,03+1,01%250
17.52.416,01+0,67%1.100
17.52.416,03+1,01%442
17.52.036,0306+1,02%900
OraValoreVar.%Volume
17.51.436,03+1,01%200
17.51.436,032+1,04%667
17.50.206,02+0,84%800
17.45.176,021+0,85%700
17.37.476,02+0,84%200
17.37.416,0201+0,84%2.100
17.35.496,05+1,34%800
17.35.276,0201+0,84%891
17.16.566,045+1,26%515
17.14.586,0799+1,84%248
17.12.276,05+1,34%100
17.05.556,0457+1,27%330
16.59.276,0711+1,69%300
16.37.156,045+1,26%500
16.34.386,0734+1,73%300
16.04.316,045+1,26%800
15.40.176,0311+1,02%800
15.40.016,05+1,34%380
15.30.226,01+0,67%500
15.30.226,0101+0,67%100
15.30.226,0499+1,34%100
15.30.226,0101+0,67%200
15.30.226,02+0,84%700
15.30.016,01+0,67%856
1.00.006,05+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```