Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset High Yield Opportunity Fund

Mercato: NYSE

9,89
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,89INV.1.176
21.59.219,88-0,10%500
21.59.189,87-0,20%500
21.59.159,88-0,10%200
21.58.449,875-0,15%200
21.58.449,87-0,20%1.300
21.56.489,855-0,35%190
21.55.229,8475-0,43%177
21.30.179,85-0,40%200
20.58.349,84-0,51%300
20.58.339,83-0,61%100
20.58.339,84-0,51%400
20.30.579,855-0,35%200
19.27.109,8369-0,54%165
19.21.199,855-0,35%171
18.16.589,86-0,30%1.010
18.14.469,8448-0,46%345
17.42.469,8101-0,81%500
17.28.539,9199+0,30%300
16.57.099,83-0,61%550
16.57.099,8299-0,61%100
16.57.099,83-0,61%100
16.56.449,8283-0,62%800
16.56.449,80-0,91%100
16.56.279,8224-0,68%800
16.56.149,80-0,91%1.000
16.56.099,81-0,81%200
16.56.099,83-0,61%1.300
16.55.419,8295-0,61%800
16.54.539,775-1,16%500
OraValoreVar.%Volume
16.54.389,83-0,61%100
16.54.389,829-0,62%300
16.54.389,83-0,61%200
16.54.389,829-0,62%200
16.54.199,829-0,62%300
16.54.199,83-0,61%100
16.54.199,829-0,62%100
16.54.199,82-0,71%200
16.54.199,83-0,61%100
16.53.569,82-0,71%400
16.53.569,83-0,61%400
16.53.359,775-1,16%7.800
16.52.569,82-0,71%800
16.52.469,829-0,62%900
16.52.409,775-1,16%452
16.52.409,72-1,72%500
16.52.409,7591-1,32%100
16.52.409,7201-1,72%8.933
16.52.239,82-0,71%863
16.52.149,8179-0,73%900
16.52.049,775-1,16%900
16.51.449,7901-1,01%100
16.51.449,79-1,01%200
16.51.449,80-0,91%100
16.51.449,79-1,01%400
16.51.449,7901-1,01%1.200
16.51.449,79-1,01%1.200
16.51.449,80-0,91%2.497
16.51.449,82-0,71%4.692
16.47.449,84-0,51%219
OraValoreVar.%Volume
16.47.109,81-0,81%337
16.35.109,8432-0,47%500
16.31.419,85-0,40%300
16.29.509,8101-0,81%9.500
16.21.089,8106-0,80%5.000
16.16.029,81-0,81%141
16.10.279,8364-0,54%2.500
16.02.429,86-0,30%1.050
16.00.519,865-0,25%1.350
15.58.399,8672-0,23%5.572
15.55.309,86-0,30%200
15.55.309,87-0,20%1.715
15.49.239,8501-0,40%1.100
15.49.239,80-0,91%1.100
15.49.239,8501-0,40%2.300
15.49.239,80-0,91%2.700
15.49.239,8501-0,40%800
15.49.239,81-0,81%800
15.49.239,8501-0,40%500
15.49.239,811-0,80%500
15.49.239,8501-0,40%100
15.49.239,84-0,51%100
15.49.239,8501-0,40%200
15.49.239,85-0,40%800
15.49.239,8601-0,30%1.327
1.00.009,81-0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```