Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Western Asset High Yield Opportunity Fund

Mercato: NYSE

11,15
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,15INV.100
21.57.5111,14-0,09%1.429
21.49.1311,1301-0,18%100
21.44.4811,13-0,18%100
21.44.4811,14-0,09%100
21.44.2611,1301-0,18%700
21.44.2611,13-0,18%3.100
21.44.2611,1301-0,18%300
21.44.2611,13-0,18%300
21.44.2611,13-0,18%500
21.34.0911,1308-0,17%100
21.20.0211,14-0,09%171
21.19.0911,139-0,10%500
21.16.0411,1389-0,10%1.500
21.07.0911,14-0,09%140
21.05.5911,13-0,18%877
20.06.2511,13-0,18%100
20.06.2511,1301-0,18%100
19.37.3311,14-0,09%1.600
19.36.0211,15INV.100
19.10.5711,14-0,09%1.800
19.03.0011,13-0,18%100
18.51.0511,14-0,09%900
18.48.2811,125-0,22%300
18.48.2811,1266-0,21%1.900
18.48.2811,1265-0,21%1.100
18.48.2811,13-0,18%897
18.48.2711,125-0,22%200
18.48.2711,13-0,18%1.100
18.43.4611,125-0,22%500
OraValoreVar.%Volume
17.38.1311,13-0,18%1.250
17.18.4311,12-0,27%100
17.14.0811,13-0,18%495
17.11.4911,12-0,27%2.100
17.11.4511,11-0,36%200
17.11.4411,125-0,22%100
17.11.4411,1281-0,20%3.000
16.50.0411,14-0,09%888
16.50.0411,125-0,22%100
16.22.0611,13-0,18%200
16.21.3511,125-0,22%100
16.21.3511,13-0,18%100
16.01.3911,115-0,31%100
15.49.5911,11-0,36%400
15.49.4211,12-0,27%166
15.32.2411,15INV.1.247
15.30.0211,10-0,45%992
1.00.0011,12-0,27%194

(*) I dati sono limitati agli ultimi 100 contratti.

```