Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Western Asset Inflation-Linked Income Fund Of Benef I

Mercato: NYSE

8,11
+0,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,11INV.196
21.59.228,125+0,18%100
21.57.358,11INV.1.200
21.54.218,125+0,18%100
21.52.448,11INV.1.200
21.42.568,125+0,18%800
21.41.428,12+0,12%900
21.36.298,14+0,37%1.000
21.27.578,13+0,25%100
21.27.268,12+0,12%1.200
21.23.188,13+0,25%200
21.23.178,12+0,12%100
21.22.498,13+0,25%600
21.15.428,14+0,37%700
21.12.158,13+0,25%100
20.58.368,14+0,37%600
20.58.108,12+0,12%1.200
20.57.388,14+0,37%700
20.53.458,12+0,12%1.100
20.53.458,13+0,25%100
20.48.138,14+0,37%100
20.47.048,12+0,12%1.200
20.18.288,14+0,37%900
20.16.398,11INV.200
20.16.398,125+0,18%800
20.16.398,125+0,18%200
20.16.198,14+0,37%900
20.06.338,11INV.1.195
20.06.228,11INV.100
20.06.228,125+0,18%1.000
OraValoreVar.%Volume
20.06.228,125+0,18%100
19.13.228,14+0,37%100
19.12.238,125+0,18%600
19.12.238,11INV.600
19.03.148,14+0,37%100
19.03.138,125+0,18%280
19.02.168,14+0,37%100
19.02.098,11INV.200
19.02.088,125+0,18%1.000
18.56.558,14+0,37%400
18.55.098,11INV.111
18.46.058,14+0,37%1.000
18.31.218,12+0,12%100
18.24.208,13+0,25%100
18.23.258,1059-0,05%154
18.23.188,13+0,25%100
18.22.348,115+0,06%100
18.12.238,13+0,25%100
18.12.168,10-0,12%1.200
18.10.108,13+0,25%800
18.03.278,12+0,12%500
17.57.158,11INV.100
17.54.448,10-0,12%1.073
17.54.448,105-0,06%100
17.53.138,11INV.100
17.46.218,10-0,12%669
17.46.218,105-0,06%300
17.36.188,11INV.100
17.34.238,12+0,12%100
17.33.188,11INV.100
OraValoreVar.%Volume
17.30.228,12+0,12%100
17.30.008,10-0,12%1.100
17.30.008,11INV.200
17.16.448,12+0,12%300
17.06.458,11INV.200
17.05.598,10-0,12%600
17.05.598,105-0,06%600
17.05.308,0999-0,12%600
17.01.148,10-0,12%100
16.58.168,09-0,25%200
16.55.188,10-0,12%100
16.43.188,09-0,25%251
15.59.418,10-0,12%2.051
1.00.008,08-0,37%294

(*) I dati sono limitati agli ultimi 100 contratti.

```