Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Western Asset Inflation-Linked Opportunities & Income

Mercato: NYSE

8,49
-0,70%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.028,49-0,70%5.533
21.59.548,50-0,58%427
21.59.508,505-0,53%100
21.50.118,50-0,58%100
21.50.098,5041-0,54%225
21.50.028,5077-0,49%613
21.45.168,50-0,58%100
21.44.478,505-0,53%200
21.40.088,50-0,58%100
21.39.518,501-0,57%2.500
21.23.228,50-0,58%100
21.21.248,505-0,53%300
21.21.248,50-0,58%100
21.17.108,505-0,53%800
21.16.298,51-0,47%800
21.16.188,51-0,47%200
21.16.188,505-0,53%200
21.16.188,51-0,47%700
21.16.188,505-0,53%100
21.16.088,505-0,53%1.300
21.15.508,51-0,47%100
21.15.508,505-0,53%800
21.15.508,5063-0,51%1.100
21.15.328,50-0,58%300
21.15.258,5099-0,47%500
21.15.258,505-0,53%800
21.15.108,505-0,53%200
21.15.108,50-0,58%1.300
21.14.578,50-0,58%100
21.14.568,505-0,53%2.000
OraValoreVar.%Volume
21.14.138,50-0,58%100
21.13.208,505-0,53%700
21.12.548,50-0,58%100
21.11.398,5086-0,48%500
21.09.088,50-0,58%100
21.08.478,5094-0,47%2.350
21.08.198,505-0,53%100
21.08.168,50-0,58%100
21.08.038,505-0,53%2.000
20.56.188,50-0,58%100
20.54.218,5021-0,56%822
20.53.498,50-0,58%100
20.53.128,5085-0,49%726
20.37.508,50-0,58%100
20.37.128,5077-0,49%200
20.32.238,50-0,58%100
20.29.598,5073-0,50%231
20.19.328,50-0,58%100
20.19.328,5016-0,57%100
20.19.008,5014-0,57%100
20.19.008,5007-0,58%100
20.18.148,50-0,58%100
20.18.068,5018-0,56%100
20.03.168,50-0,58%100
20.01.538,505-0,53%200
19.29.588,50-0,58%200
19.29.058,5024-0,56%1.000
19.26.518,50-0,58%100
19.23.458,505-0,53%100
19.20.488,50-0,58%100
OraValoreVar.%Volume
19.19.168,505-0,53%573
19.19.088,5033-0,55%501
19.11.358,50-0,58%100
19.09.318,505-0,53%520
19.05.148,50-0,58%100
19.04.198,5097-0,47%545
19.02.128,50-0,58%100
19.01.578,509-0,48%1.180
18.49.188,50-0,58%100
18.48.118,5019-0,56%1.500
18.46.078,50-0,58%100
18.45.198,5098-0,47%1.288
18.42.518,50-0,58%10.500
18.41.468,5099-0,47%2.633
18.38.578,509-0,48%1.000
18.37.268,505-0,53%100
18.37.268,51-0,47%680
18.37.268,505-0,53%295
18.37.038,50-0,58%100
18.34.528,505-0,53%178
18.34.058,50-0,58%100
18.31.308,505-0,53%122
18.29.528,50-0,58%100
18.27.218,506-0,51%1.717
18.21.028,50-0,58%100
18.20.218,505-0,53%539
18.20.218,5001-0,58%151
18.15.158,50-0,58%100
18.13.358,508-0,49%231
18.12.298,505-0,53%380
OraValoreVar.%Volume
18.09.398,50-0,58%100
18.05.478,505-0,53%395
18.05.118,50-0,58%1.200
18.03.238,5007-0,58%100
18.03.238,5012-0,57%100
18.02.288,50-0,58%100
18.00.408,505-0,53%292
18.00.128,504-0,54%335
17.56.568,50-0,58%100
17.55.158,5089-0,48%314

(*) I dati sono limitati agli ultimi 100 contratti.

```