Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Western Asset Investment Grade Income Fund

Mercato: NYSE

11,3
-0,35%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.3011,31+0,09%100
21.59.3011,30INV.3.201
21.59.1911,31+0,09%100
21.59.1911,30INV.5.346
21.57.5711,32+0,18%100
21.56.5511,30INV.800
21.56.5511,295-0,04%500
21.56.1211,29-0,09%1.257
21.55.0211,295-0,04%200
21.54.1111,29-0,09%2.200
21.51.0211,295-0,04%200
21.50.4311,29-0,09%100
21.49.1711,30INV.810
21.49.0511,299-0,01%500
21.49.0411,29-0,09%1.400
21.45.0111,30INV.999
21.43.0411,31+0,09%800
21.40.4211,30INV.900
21.37.2111,31+0,09%100
21.37.0811,30INV.400
21.36.5411,295-0,04%100
21.36.5311,30INV.800
21.36.5311,295-0,04%100
21.36.5311,30INV.100
21.36.3911,2999INV.200
21.36.3911,30INV.500
21.36.2111,305+0,04%300
21.36.0311,31+0,09%200
21.33.5311,315+0,13%900
21.33.5211,31+0,09%679
OraValoreVar.%Volume
21.33.4511,30INV.121
21.33.3111,31+0,09%400
21.32.2811,305+0,04%300
21.32.0111,295-0,04%100
21.31.4211,28-0,18%450
21.31.4211,29-0,09%100
21.29.3911,28-0,18%700
21.29.0211,2901-0,09%686
21.22.2011,28-0,18%600
21.19.2511,31+0,09%200
21.18.5011,3099+0,09%500
21.18.2211,31+0,09%787
21.18.0511,295-0,04%800
21.17.5811,3093+0,08%600
21.17.4111,31+0,09%100
21.17.2611,315+0,13%300
21.15.4711,31+0,09%500
21.12.5811,32+0,18%500
21.11.4511,33+0,27%200
21.11.1011,3286+0,25%200
21.10.5811,31+0,09%500
21.10.0211,33+0,27%200
21.09.3211,3294+0,26%300
21.08.5811,31+0,09%468
21.08.4611,3294+0,26%300
21.08.2911,33+0,27%300
21.08.2411,32+0,18%100
21.04.2811,33+0,27%500
21.03.3211,34+0,35%977
21.01.5411,33+0,27%500
OraValoreVar.%Volume
21.00.4911,31+0,09%400
20.58.1811,33+0,27%400
20.56.3611,31+0,09%400
20.55.3611,348+0,42%198
20.54.5711,33+0,27%100
20.54.5411,31+0,09%400
20.54.2511,3451+0,40%200
20.53.2711,33+0,27%304
20.48.0311,31+0,09%400
20.45.1811,33+0,27%400
20.34.1411,34+0,35%300
19.11.5411,35+0,44%527
19.03.2211,345+0,40%474
18.52.1811,35+0,44%294
18.51.5711,345+0,40%300
18.49.1311,3489+0,43%300
18.47.2211,35+0,44%254
18.44.4811,349+0,43%200
18.41.2911,345+0,40%200
18.41.0611,3499+0,44%200
18.38.4311,345+0,40%200
18.35.0711,3489+0,43%200
18.30.4111,345+0,40%100
18.01.5111,35+0,44%299
17.53.5711,3489+0,43%299
15.41.4411,32+0,18%700
15.41.2811,27-0,27%1.435
15.41.0611,3199+0,18%800
15.39.3311,32+0,18%800
15.36.1411,35+0,44%200
OraValoreVar.%Volume
15.32.3511,3495+0,44%200
15.30.2611,35+0,44%137
15.30.0011,30INV.923
1.00.0011,34+0,35%199

(*) I dati sono limitati agli ultimi 100 contratti.

```