Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Western Asset Managed Municipals Fund

Mercato: NYSE

10,12
-0,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.3310,12INV.100
21.59.3310,11-0,10%100
21.59.1610,12INV.100
21.56.4010,13+0,10%228
21.55.5510,12INV.100
21.55.3610,1113-0,09%344
21.53.4210,12INV.500
21.53.1910,13+0,10%322
21.53.1810,11-0,10%512
21.53.1510,115-0,05%108
21.52.5010,12INV.300
21.52.5010,11-0,10%100
21.52.5010,115-0,05%616
21.52.5010,11-0,10%1.500
21.52.4810,12INV.100
21.52.4810,115-0,05%549
21.52.4610,1144-0,06%206
21.52.4110,1107-0,09%592
21.52.4110,12INV.100
21.52.3710,1125-0,07%165
21.52.3710,115-0,05%670
21.52.3110,12INV.100
21.52.3110,1119-0,08%224
21.52.2610,12INV.1.100
21.52.2410,1101-0,10%353
21.52.2410,11-0,10%353
21.52.2410,1101-0,10%1.400
21.52.2410,11-0,10%1.400
21.52.2410,1101-0,10%790
21.52.2410,11-0,10%990
OraValoreVar.%Volume
21.52.2410,1101-0,10%1.883
21.52.2410,11-0,10%1.883
21.52.2410,12INV.1.077
21.52.1610,13+0,10%100
21.52.1510,12INV.100
21.52.1310,115-0,05%220
21.52.0110,1113-0,09%350
21.51.0410,115-0,05%426
21.50.5910,13+0,10%200
21.48.2910,12INV.109
21.46.3610,13+0,10%100
21.45.5810,1198INV.453
21.44.1010,12INV.100
21.42.1710,13+0,10%100
21.41.5910,12INV.100
21.41.0510,13+0,10%100
21.38.5510,1101-0,10%1.448
21.36.3810,13+0,10%100
21.35.0010,12INV.400
21.33.4710,13+0,10%100
21.32.5010,12INV.685
21.31.0810,13+0,10%352
21.28.0810,12INV.300
21.28.0810,13+0,10%100
21.27.1110,12INV.400
21.26.3910,13+0,10%100
21.24.0010,12INV.400
21.21.0310,1203INV.200
21.20.2010,12INV.100
21.19.5410,1201INV.491
OraValoreVar.%Volume
21.19.0110,12INV.400
21.18.4210,13+0,10%100
21.18.4210,1199INV.100
21.18.4210,13+0,10%100
21.18.4210,1199INV.100
21.18.4210,13+0,10%100
21.18.4210,1199INV.100
21.18.4210,12INV.241
21.18.4210,1199INV.200
21.18.4210,12INV.700
21.18.4210,1199INV.1.055
21.18.4210,12INV.1.155
21.18.4210,11-0,10%175
21.18.4210,1199INV.100
21.15.5210,12INV.100
21.14.2510,1044-0,15%218
21.14.0410,12INV.100
20.59.2210,11-0,10%100
20.57.3310,1005-0,19%200
20.57.0910,1029-0,17%200
20.45.1610,11-0,10%100
20.42.4210,1184-0,02%700
20.42.4210,1196INV.1.000
20.42.4210,1196INV.300
20.38.1110,11-0,10%109
20.38.0810,1006-0,19%200
20.31.2510,11-0,10%100
20.25.2910,1027-0,17%200
19.56.5410,11-0,10%200
19.53.1110,1104-0,09%100
OraValoreVar.%Volume
19.50.1910,11-0,10%200
19.48.1110,1199INV.1.851
19.48.1110,12INV.300
19.39.5510,11-0,10%100
19.23.2210,10-0,20%100
19.18.3710,104-0,16%100
19.05.3810,105-0,15%700
19.05.3810,11-0,10%400
19.05.3810,105-0,15%100
19.05.3810,11-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```