Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset Managed Municipals Fund

Mercato: NYSE

8,98
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.598,98INV.119
21.59.508,97-0,11%698
21.59.408,99+0,11%100
21.58.468,97-0,11%100
21.58.008,99+0,11%1.800
21.57.088,97-0,11%200
21.56.558,99+0,11%375
21.56.499,0099+0,33%230
21.56.488,99+0,11%119
21.56.368,97-0,11%100
21.55.508,99+0,11%200
21.55.398,9752-0,05%334
21.55.368,9754-0,05%152
21.55.368,9751-0,05%379
21.55.318,9755-0,05%108
21.55.288,974-0,07%163
21.55.278,9739-0,07%326
21.55.258,9741-0,07%118
21.55.248,985+0,06%200
21.54.048,97-0,11%100
21.54.028,9932+0,15%349
21.53.598,9962+0,18%115
21.53.518,997+0,19%289
21.53.508,9999+0,22%1.155
21.53.508,985+0,06%3.242
21.53.478,97-0,11%200
21.53.408,9932+0,15%105
21.53.378,9905+0,12%142
21.53.328,97-0,11%137
21.53.248,98INV.400
OraValoreVar.%Volume
21.53.118,998+0,20%2.951
21.53.028,9955+0,17%1.071
21.52.478,98INV.200
21.52.438,9955+0,17%521
21.52.318,9993+0,21%191
21.52.258,9955+0,17%113
21.52.248,98INV.100
21.52.158,99+0,11%144
21.52.038,9955+0,17%466
21.51.588,98INV.200
21.51.458,9937+0,15%489
21.50.498,98INV.300
21.50.098,99+0,11%1.154
21.49.508,989+0,10%900
21.49.508,985+0,06%100
21.48.338,985+0,06%200
21.48.278,9892+0,10%1.500
21.46.338,99+0,11%100
21.46.018,995+0,17%200
21.44.238,99+0,11%300
21.43.258,995+0,17%100
21.42.559,00+0,22%400
21.39.229,01+0,33%114
21.38.239,02+0,45%700
21.38.039,01+0,33%200
21.37.129,015+0,39%100
21.29.579,01+0,33%300
21.29.149,02+0,45%400
21.28.139,01+0,33%100
21.27.499,02+0,45%1.089
OraValoreVar.%Volume
21.26.409,01+0,33%100
21.25.149,0201+0,45%4.680
21.18.259,01+0,33%100
21.17.149,02+0,45%200
21.17.139,01+0,33%11.700
21.15.499,0101+0,34%100
21.15.499,015+0,39%100
21.11.449,01+0,33%100
21.10.069,02+0,45%500
21.03.289,01+0,33%100
21.01.339,02+0,45%4.158
20.58.579,02+0,45%1.000
20.58.579,01+0,33%500
20.48.339,01+0,33%100
20.44.439,02+0,45%5.000
20.43.229,01+0,33%100
20.40.089,02+0,45%100
20.40.059,0278+0,53%500
20.28.189,02+0,45%100
20.28.079,0277+0,53%300
20.18.229,02+0,45%1.207
20.16.569,01+0,33%300
20.15.369,02+0,45%200
20.05.259,015+0,39%100
20.04.139,02+0,45%700
19.57.159,015+0,39%100
19.56.339,02+0,45%100
19.56.289,011+0,35%1.200
19.53.089,015+0,39%1.422
19.52.059,01+0,33%100
OraValoreVar.%Volume
19.50.359,015+0,39%147
19.33.499,01+0,33%100
19.26.229,02+0,45%100
19.26.079,0277+0,53%332
19.16.339,02+0,45%300
19.16.339,03+0,56%500
19.10.329,02+0,45%1.606
19.09.349,025+0,50%4.000
19.03.229,02+0,45%1.200
19.02.039,01+0,33%435

(*) I dati sono limitati agli ultimi 100 contratti.

```