Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Managed Municipals Fund

Mercato: NYSE

9,98
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.509,98INV.292
20.59.469,99+0,10%100
20.59.389,98INV.610
20.59.289,99+0,10%100
20.58.0410,00+0,20%100
20.57.579,98INV.100
20.57.559,99+0,10%100
20.57.3810,00+0,20%100
20.57.319,99+0,10%100
20.57.319,98INV.1.106
20.57.319,99+0,10%100
20.57.319,98INV.200
20.56.589,9769-0,03%700
20.55.399,98INV.248
20.55.389,99+0,10%970
20.55.389,98INV.1.399
20.55.339,99+0,10%100
20.54.159,985+0,05%100
20.53.289,97-0,10%100
20.50.409,985+0,05%100
20.50.299,975-0,05%100
20.50.299,9799INV.400
20.48.279,98INV.100
20.46.549,97-0,10%100
20.44.439,975-0,05%100
20.44.389,97-0,10%900
20.40.189,99+0,10%100
20.37.339,995+0,15%100
20.37.299,99+0,10%100
20.37.189,995+0,15%2.000
OraValoreVar.%Volume
20.32.039,99+0,10%100
20.31.099,9989+0,19%600
20.27.019,99+0,10%100
20.24.3110,00+0,20%1.551
20.24.319,995+0,15%200
20.24.299,998+0,18%1.000
20.24.299,99+0,10%100
20.17.329,9928+0,13%1.700
20.17.329,9916+0,12%1.180
20.17.329,9951+0,15%1.200
20.17.329,995+0,15%1.200
20.17.329,99+0,10%1.180
20.16.1810,00+0,20%695
20.16.189,995+0,15%400
19.58.439,99+0,10%100
19.51.359,995+0,15%1.711
19.51.359,9986+0,19%1.100
19.51.359,995+0,15%200
19.37.059,99+0,10%100
19.35.1610,00+0,20%120
19.32.199,99+0,10%200
19.31.3910,00+0,20%124
19.30.009,99+0,10%100
19.27.3210,00+0,20%200
19.17.549,99+0,10%100
19.13.3510,00+0,20%120
19.02.2110,0099+0,30%500
18.55.419,99+0,10%300
18.52.1710,0099+0,30%997
18.49.179,99+0,10%100
OraValoreVar.%Volume
18.46.4610,00+0,20%110
18.46.439,99+0,10%100
18.33.5110,00+0,20%1.200
18.30.3610,01+0,30%3.000
18.29.0010,00+0,20%200
18.26.589,995+0,15%1.000
18.26.369,9992+0,19%800
18.26.369,99+0,10%600
18.26.369,995+0,15%600
18.26.369,99+0,10%100
18.26.369,995+0,15%200
18.26.3310,01+0,30%100
18.26.3310,00+0,20%100
18.26.3310,005+0,25%100
18.26.3310,00+0,20%200
18.26.3310,005+0,25%100
18.26.3310,01+0,30%390
18.26.3310,005+0,25%110
18.26.3310,00+0,20%10.800
18.26.3310,005+0,25%100
18.26.3310,00+0,20%7.630
18.26.2410,01+0,30%200
18.26.2410,015+0,35%100
18.26.2410,01+0,30%800
18.26.2410,02+0,40%100
18.26.2410,01+0,30%910
18.26.2410,02+0,40%100
18.25.0410,02+0,40%200
18.13.1910,03+0,50%100
18.03.4110,02+0,40%100
OraValoreVar.%Volume
17.59.1710,025+0,45%1.600
17.56.1210,03+0,50%100
17.53.5110,04+0,60%153
17.49.1810,03+0,50%200
17.47.0710,04+0,60%500
17.39.3410,03+0,50%100
17.37.1910,05+0,70%200
17.32.3010,04+0,60%100
17.31.2110,055+0,75%100
17.30.2110,07+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```