Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Western Asset Mortgage Opportunity Fund

Mercato: NYSE

11,05
+0,45%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0211,05INV.101
18.58.5511,04-0,09%2.065
18.56.2311,05INV.500
18.55.4311,0301-0,18%816
18.36.0811,03-0,18%3.930
18.36.0011,025-0,23%170
18.36.0011,0301-0,18%1.000
18.36.0011,03-0,18%1.000
18.36.0011,04-0,09%680
18.33.3711,033-0,15%900
18.33.2311,0411-0,08%110
18.33.2211,04-0,09%800
18.09.4611,03-0,18%2.200
17.48.0011,02-0,27%400
17.48.0011,0201-0,27%500
17.48.0011,02-0,27%500
17.48.0011,028-0,20%200
17.48.0011,0201-0,27%400
17.32.4111,02-0,27%300
17.32.4111,0201-0,27%1.000
17.32.4111,02-0,27%1.000
17.32.4111,0201-0,27%300
17.18.2711,023-0,24%800
17.04.3611,03-0,18%100
17.04.3611,04-0,09%626
17.04.3611,03-0,18%3.066
17.04.2411,03-0,18%2.000
17.04.2411,025-0,23%161
16.59.5211,025-0,23%500
16.59.5211,0201-0,27%3.335
OraValoreVar.%Volume
16.59.5211,025-0,23%600
16.58.4311,03-0,18%900
16.57.1111,025-0,23%1.100
16.56.2711,03-0,18%7.000
16.47.2811,0213-0,26%800
16.45.5911,01-0,36%418
16.45.5911,0144-0,32%418
16.38.5511,02-0,27%700
16.36.4911,03-0,18%110
16.34.3211,0384-0,10%400
16.34.0211,04-0,09%100
16.34.0211,02-0,27%600
16.34.0211,02-0,27%367
16.33.5611,01-0,36%200
16.33.5611,015-0,32%100
16.33.5611,0099-0,36%500
16.33.5611,01-0,36%500
16.33.4111,00-0,45%100
16.33.2511,0099-0,36%100
16.32.5911,009-0,37%100
16.25.5311,00-0,45%100
16.24.4310,9926-0,52%326
16.17.4710,99-0,54%1.045
16.11.4611,01-0,36%100
16.11.4511,00-0,45%100
16.08.2810,9944-0,50%378
16.07.1710,9999-0,45%1.062
16.07.0110,99-0,54%195
16.06.4011,00-0,45%1.271
16.06.4011,0034-0,42%1.271
OraValoreVar.%Volume
16.05.2411,005-0,41%664
16.03.5511,01-0,36%316
15.57.1711,0016-0,44%106
15.56.0511,005-0,41%100
15.55.5311,00-0,45%703
15.55.2311,0039-0,42%700
15.55.2311,00-0,45%300
15.43.5511,01-0,36%200
15.43.1711,005-0,41%100
15.31.5811,00-0,45%1.026
15.30.4610,9999-0,45%4.100
1.00.0011,00-0,45%190

(*) I dati sono limitati agli ultimi 100 contratti.

```