Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Western Asset Mortgage Opportunity Fund

Mercato: NYSE

11,53
-0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.3511,54+0,09%119
21.58.3511,53INV.200
21.57.5711,53INV.200
21.57.3511,545+0,13%281
21.49.4811,53INV.416
21.46.2111,56+0,26%212
21.45.2911,545+0,13%100
21.44.0711,554+0,21%200
21.40.3011,545+0,13%100
21.35.3911,53INV.100
21.33.4411,5465+0,14%100
21.33.3411,53INV.100
21.31.3811,552+0,19%100
21.31.1011,55+0,17%100
21.30.2511,53INV.100
21.29.5711,55+0,17%100
21.28.3011,57+0,35%200
21.28.3011,56+0,26%100
21.28.2811,5499+0,17%272
21.28.2811,55+0,17%900
21.28.2811,5499+0,17%300
21.28.2811,55+0,17%300
21.28.2811,5499+0,17%2.450
21.28.2811,55+0,17%2.450
21.20.3011,5357+0,05%100
21.16.1211,54+0,09%100
21.15.5911,52-0,09%986
21.15.5911,53INV.100
21.14.5011,535+0,04%100
21.12.5211,54+0,09%500
OraValoreVar.%Volume
21.11.0511,545+0,13%100
21.11.0511,55+0,17%100
21.07.4711,5427+0,11%433
21.07.0011,54+0,09%100
21.00.5611,5425+0,11%900
20.58.5911,545+0,13%200
20.58.5811,5445+0,13%458
20.57.5211,54+0,09%100
20.55.4311,5316+0,01%335
20.55.0211,52-0,09%100
20.53.4211,535+0,04%100
20.53.4111,52-0,09%600
20.53.1611,5445+0,13%397
20.52.2411,535+0,04%200
20.52.2211,52-0,09%1.600
20.51.5411,535+0,04%100
20.45.3611,548+0,16%100
20.44.1411,52-0,09%100
20.36.3011,535+0,04%2.286
20.36.2711,52-0,09%100
20.29.0111,53INV.100
20.25.5311,5335+0,03%105
20.21.1511,53INV.100
20.19.5311,54+0,09%200
20.11.1811,5401+0,09%518
20.11.1811,5325+0,02%522
20.08.0611,54+0,09%200
20.08.0511,5412+0,10%300
19.58.2311,52-0,09%100
19.49.2711,55+0,17%3.700
OraValoreVar.%Volume
19.45.0611,5525+0,20%1.800
19.44.5411,55+0,17%559
19.37.5811,5778+0,41%128
19.35.5411,55+0,17%100
19.35.4411,5999+0,61%1.293
18.45.2711,55+0,17%100
18.32.3411,5725+0,37%100
18.32.0711,5995+0,60%600
18.25.1111,57+0,35%100
18.24.2911,5775+0,41%117
18.20.5611,575+0,39%1.350
18.12.5011,57+0,35%100
18.12.4311,5875+0,50%100
18.12.4311,585+0,48%300
17.34.5411,57+0,35%100
17.14.5911,58+0,43%200
17.08.3411,59+0,52%400
17.05.0811,58+0,43%200
17.02.2411,5999+0,61%299
17.02.2411,59+0,52%200
17.00.0911,60+0,61%300
16.55.3711,5868+0,49%386
16.55.0411,57+0,35%200
16.53.4711,5857+0,48%600
16.44.5211,57+0,35%200
16.40.0411,60+0,61%692
16.37.5511,61+0,69%300
16.36.1111,6145+0,73%100
16.34.5211,60+0,61%200
16.32.3711,601+0,62%100
OraValoreVar.%Volume
16.32.1711,655+1,08%100
16.31.5911,6001+0,61%100
16.31.5111,60+0,61%100
16.31.5111,68+1,30%900
16.30.0711,60+0,61%100
16.30.0711,61+0,69%100
16.29.2911,6012+0,62%100
16.29.1111,601+0,62%100
16.28.3411,6162+0,75%400
16.28.1911,6144+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```