Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Mortgage Opportunity Fund

Mercato: NYSE

10,44
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,44INV.895
20.57.5710,435-0,05%100
20.51.1210,4375-0,02%100
20.50.1810,435-0,05%100
20.47.0910,4375-0,02%100
20.41.3710,45+0,10%500
20.41.2410,4375-0,02%100
20.40.2710,45+0,10%396
20.39.5510,44INV.100
20.38.0310,4375-0,02%100
20.37.4610,435-0,05%100
20.37.4610,44INV.100
20.37.4610,44INV.100
20.37.0110,4445+0,04%500
20.35.2510,4375-0,02%200
20.34.5310,45+0,10%500
20.30.5110,4375-0,02%100
20.30.3910,43-0,10%100
20.26.5810,45+0,10%1.000
20.24.3610,435-0,05%100
20.24.3510,44INV.100
20.24.3510,45+0,10%926
20.24.3410,4375-0,02%100
20.23.1010,44INV.100
20.23.0810,443+0,03%500
20.22.5510,44INV.200
20.22.5510,45+0,10%1.200
20.22.2810,4375-0,02%162
20.22.2810,435-0,05%100
20.22.2810,4375-0,02%100
OraValoreVar.%Volume
20.22.2810,435-0,05%100
20.12.3710,435-0,05%100
20.12.3710,45+0,10%1.700
20.11.0310,435-0,05%100
20.10.4410,4499+0,09%100
20.10.2810,435-0,05%700
20.10.1810,44INV.100
19.39.4310,47+0,29%100
19.33.1810,44INV.100
19.21.0110,47+0,29%500
19.20.3310,44INV.100
19.15.4710,47+0,29%200
19.08.0010,44INV.200
19.01.5210,43-0,10%100
18.52.5010,46+0,19%100
18.49.1410,44INV.100
18.40.5710,46+0,19%1.648
18.31.5910,4823+0,41%269
18.30.3010,499+0,57%100
18.30.3010,50+0,57%100
18.30.3010,499+0,57%100
18.30.3010,48+0,38%1.100
18.30.3010,46+0,19%300
18.29.1910,4426+0,02%143
18.27.5610,42-0,19%200
18.27.5110,46+0,19%100
18.27.5110,42-0,19%1.100
18.27.5110,46+0,19%100
18.27.5110,42-0,19%664
18.27.5110,48+0,38%100
OraValoreVar.%Volume
18.27.5010,50+0,57%100
18.27.5010,5201+0,77%800
18.27.5010,515+0,72%100
18.27.5010,5201+0,77%100
18.27.5010,52+0,77%1.157
18.27.5010,535+0,91%200
18.27.5010,5201+0,77%1.105
18.27.5010,535+0,91%100
18.27.5010,52+0,77%1.105
18.25.3510,5436+0,99%100
18.21.5210,52+0,77%100
18.21.5210,515+0,72%100
18.10.4810,52+0,77%100
18.10.4810,535+0,91%100
18.10.4810,52+0,77%100
18.10.4810,515+0,72%350
18.09.5810,5446+1,00%475
17.56.2210,535+0,91%100
17.56.2210,52+0,77%300
17.56.2110,515+0,72%350
17.55.0210,535+0,91%100
17.55.0110,52+0,77%100
17.50.4310,5207+0,77%723
17.50.4310,535+0,91%200
17.34.2210,52+0,77%100
17.30.4110,545+1,01%100
17.23.1610,52+0,77%200
17.22.2110,545+1,01%100
17.22.1710,52+0,77%100
17.22.1710,537+0,93%419
OraValoreVar.%Volume
17.22.1710,545+1,01%100
17.22.1710,537+0,93%200
17.22.1710,52+0,77%1.100
17.22.1710,5201+0,77%223
17.21.3110,545+1,01%600
17.19.4210,52+0,77%400
17.19.2710,5249+0,81%321
17.17.3810,545+1,01%100
17.17.3810,57+1,25%100
17.17.3810,545+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```