Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Western Asset Premier Bond Fund Premier Bond Fund

Mercato: NYSE

11,08
-0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,08INV.300
21.58.5311,0853+0,05%249
21.58.1111,08INV.200
21.51.3111,05-0,27%100
21.43.5711,03-0,45%100
21.34.0311,07-0,09%100
21.30.0411,0733-0,06%143
21.24.0511,0916+0,10%180
21.23.4711,07-0,09%100
21.19.5311,0301-0,45%177
21.06.2111,04-0,36%138
21.02.4011,0876+0,07%1.315
20.58.2911,04-0,36%100
20.54.3611,075-0,05%183
20.44.4111,04-0,36%100
20.30.1411,0996+0,18%100
20.29.5611,04-0,36%100
20.29.1011,075-0,05%100
20.28.2711,0715-0,08%100
20.28.1011,1093+0,26%100
20.26.2411,1028+0,21%500
20.14.5511,07-0,09%100
20.11.4411,0921+0,11%700
19.15.3411,07-0,09%100
18.50.2611,10+0,18%134
18.45.3411,07-0,09%100
18.29.0911,12+0,36%700
18.28.4511,06-0,18%200
18.26.5511,07-0,09%100
18.26.2711,09+0,09%3.000
OraValoreVar.%Volume
18.23.4211,102+0,20%206
18.23.4211,12+0,36%100
18.23.4211,102+0,20%206
18.23.4211,114+0,31%100
18.23.2611,09+0,09%100
18.23.2311,0985+0,17%460
18.21.1011,0601-0,18%125
18.16.0511,06-0,18%100
18.01.4611,05-0,27%100
17.59.2811,1299+0,45%200
17.58.3311,0805INV.200
17.57.2911,085+0,05%500
17.48.1011,05-0,27%100
17.44.2011,085+0,05%1.000
17.09.4211,05-0,27%100
17.04.2711,085+0,05%182
16.57.3311,04-0,36%100
16.23.1811,05-0,27%100
16.15.1511,0922+0,11%325
16.12.4811,05-0,27%100
16.11.3011,0848+0,04%1.500
16.02.4611,05-0,27%100
16.01.1411,10+0,18%100
15.56.4811,1291+0,44%100
15.55.3911,1299+0,45%100
15.54.3211,1291+0,44%1.200
15.54.1811,0805INV.700
15.54.0411,14+0,54%128
15.54.0411,13+0,45%100
15.54.0411,14+0,54%200
OraValoreVar.%Volume
15.54.0411,13+0,45%100
15.54.0411,13+0,45%100
15.32.3411,1148+0,31%100
15.30.0111,14+0,54%1.572
1.00.0011,11+0,27%105

(*) I dati sono limitati agli ultimi 100 contratti.

```