Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Western Copper And Gold

ISIN: CA95805V1085 - Mercato: AMEX

2,85
-0,52%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.572,85INV.300
18.59.572,85INV.782
18.59.552,845-0,18%100
18.59.472,8487-0,05%200
18.59.472,8487-0,05%200
18.59.462,85INV.343
18.59.462,85INV.582
18.59.462,845-0,18%4.223
18.59.462,85INV.7.206
18.59.462,845-0,18%400
18.59.462,845-0,18%1.000
18.59.462,85INV.1.300
18.59.462,85INV.5.708
18.59.302,85INV.100
18.59.302,85INV.100
18.58.062,845-0,18%100
18.57.482,845-0,18%100
18.57.462,8487-0,05%270
18.57.462,8487-0,05%270
18.57.212,845-0,18%200
18.56.582,8426-0,26%600
18.56.582,8426-0,26%600
18.56.572,845-0,18%164
18.56.572,85INV.888
18.56.572,85INV.888
18.56.552,8413-0,31%395
18.56.552,8413-0,31%395
18.53.212,845-0,18%300
18.53.212,845-0,18%300
18.52.302,845-0,18%100
OraValoreVar.%Volume
18.52.302,845-0,18%100
18.52.302,845-0,18%100
18.50.382,845-0,18%488
18.50.382,845-0,18%488
18.50.042,85INV.100
18.50.042,85INV.400
18.50.002,85INV.200
18.50.002,85INV.100
18.49.152,845-0,18%124
18.47.502,845-0,18%100
18.47.002,845-0,18%100
18.46.542,846-0,14%270
18.46.542,846-0,14%270
18.46.352,845-0,18%162
18.46.172,845-0,18%100
18.46.172,845-0,18%100
18.46.012,85INV.200
18.46.012,85INV.200
18.45.322,845-0,18%107
18.45.322,845-0,18%107
18.45.262,85INV.2.500
18.45.262,85INV.2.500
18.44.132,85INV.400
18.44.132,845-0,18%678
18.44.132,85INV.300
18.44.132,845-0,18%1.356
18.44.132,85INV.100
18.42.122,845-0,18%800
18.42.122,845-0,18%500
18.42.102,84-0,35%500
OraValoreVar.%Volume
18.42.102,845-0,18%300
18.42.102,84-0,35%700
18.42.102,84-0,35%100
18.42.102,84-0,35%1.300
18.39.562,84-0,35%4.278
18.39.562,8399-0,35%400
18.39.562,84-0,35%700
18.39.562,84-0,35%4.278
18.39.562,8399-0,35%400
18.39.562,84-0,35%700
18.39.562,835-0,53%1.000
18.39.562,835-0,53%1.000
18.39.532,8387-0,40%200
18.39.532,8387-0,40%200
18.39.182,84-0,35%700
18.39.182,84-0,35%700
18.35.452,835-0,53%600
18.35.452,835-0,53%600
18.35.052,83-0,70%1.200
18.35.052,83-0,70%100
18.35.052,83-0,70%200
18.32.232,825-0,88%100
18.31.482,83-0,70%500
18.31.482,83-0,70%500
18.31.482,825-0,88%914
18.31.482,825-0,88%500
18.31.212,825-0,88%100
18.31.212,825-0,88%100
18.31.022,8218-0,99%800
18.31.022,8218-0,99%800
OraValoreVar.%Volume
18.30.592,8238-0,92%472
18.30.592,8238-0,92%472
18.28.372,825-0,88%100
18.28.012,825-0,88%100
18.27.262,825-0,88%299
18.27.192,825-0,88%100
18.27.192,825-0,88%100
18.25.482,8258-0,85%750
18.25.482,8258-0,85%750
18.25.462,83-0,70%153

(*) I dati sono limitati agli ultimi 100 contratti.

```