Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:18
50.716 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Western Digital

Mercato: XETRA

418,3
+1,64%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.51418,30+1,64%104
17.29.00419,25+1,87%1
17.22.40419,85+2,02%14
16.44.30419,90+2,03%1
16.42.53420,55+2,19%20
16.40.37420,45+2,16%1
16.38.47420,85+2,26%38
16.25.34417,40+1,42%1
16.24.19417,60+1,47%20
16.15.47419,45+1,92%29
16.03.33416,55+1,21%1
16.01.14418,40+1,66%25
15.59.18418,30+1,64%1
15.54.23419,00+1,81%8
15.52.43416,90+1,30%3
15.46.51416,85+1,29%47
15.45.41417,70+1,49%1
15.40.15418,15+1,60%60
15.39.24417,15+1,36%17
15.39.21417,35+1,41%13
15.39.17417,20+1,37%36
15.38.45417,10+1,35%20
15.35.11417,95+1,56%43
15.35.11418,00+1,57%86
15.35.06418,05+1,58%20
15.34.53418,20+1,62%43
15.30.22414,00+0,60%60
15.30.12416,95+1,31%60
15.30.12417,00+1,32%60
15.30.12417,05+1,34%60
OraValoreVar.%Volume
15.27.40420,00+2,05%6
15.19.27416,95+1,31%60
14.46.30416,10+1,11%41
14.46.30416,95+1,31%23
14.46.30417,05+1,34%20
14.46.30417,10+1,35%30
14.46.30417,15+1,36%21
14.46.30416,00+1,08%65
14.17.31417,55+1,46%25
14.12.21418,15+1,60%50
13.10.08416,00+1,08%10
13.05.33416,75+1,26%11
11.54.07418,05+1,58%40
11.37.05416,85+1,29%42
11.30.15415,55+0,97%2
11.14.51417,60+1,47%1
11.14.51417,65+1,48%25
11.08.19415,90+1,06%24
10.42.08420,05+2,07%20
10.39.56420,05+2,07%28
10.39.56420,00+2,05%85
9.48.26420,75+2,24%50
9.45.20420,65+2,21%30
9.45.19420,55+2,19%60
9.34.02419,75+1,99%42
9.33.41420,60+2,20%18
9.23.56419,95+2,04%19
9.15.53420,00+2,05%42
9.09.58421,45+2,41%8
9.04.45421,55+2,43%15
OraValoreVar.%Volume
18.30.09411,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```