Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Western Digital

Mercato: XETRA

504,6
-2,40%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.34504,60-2,40%3
17.30.02507,30-1,88%1
17.24.01505,70-2,19%30
17.20.40506,20-2,09%7
17.20.00506,00-2,13%1
17.19.40504,90-2,34%27
17.18.55505,60-2,21%1
17.18.28505,80-2,17%55
17.18.28505,70-2,19%20
17.16.47508,40-1,66%30
17.15.13505,10-2,30%10
17.15.12504,70-2,38%20
17.14.28503,80-2,55%1
17.13.09503,20-2,67%10
17.07.52503,10-2,69%10
17.07.10501,40-3,02%30
17.05.22500,60-3,17%10
17.05.06499,90-3,31%10
17.00.38499,85-3,32%20
16.32.31508,50-1,64%1
16.23.06501,90-2,92%70
16.18.35507,60-1,82%70
16.18.35507,70-1,80%40
16.18.35507,50-1,84%20
16.17.36508,30-1,68%1
16.16.57508,10-1,72%40
16.14.02510,10-1,33%30
16.06.50510,60-1,24%10
16.05.21510,00-1,35%3
16.01.08503,50-2,61%30
OraValoreVar.%Volume
16.00.39505,00-2,32%10
15.58.44502,30-2,84%30
15.55.22501,50-3,00%30
15.55.22501,40-3,02%4
15.46.38499,55-3,38%40
15.39.21498,40-3,60%20
15.37.28501,00-3,09%50
15.35.33498,75-3,53%40
15.33.37501,30-3,04%10
15.32.42498,30-3,62%32
15.30.30493,60-4,53%200
15.29.45495,40-4,18%20
15.25.00492,15-4,81%7
15.18.26491,25-4,98%40
15.18.26491,20-4,99%30
15.18.26491,30-4,97%10
15.11.53490,00-5,22%1
15.09.26491,05-5,02%20
15.09.25490,45-5,14%7
15.09.25490,50-5,13%41
15.09.25491,80-4,87%10
15.09.25491,90-4,85%10
15.01.32491,95-4,85%20
14.57.17494,10-4,43%10
14.57.17494,30-4,39%10
14.45.48495,75-4,11%4
14.44.50496,50-3,97%50
14.44.50496,55-3,96%40
14.18.44497,35-3,80%1
14.13.54499,50-3,38%1
OraValoreVar.%Volume
14.08.34494,75-4,30%20
14.02.55496,60-3,95%11
14.02.43496,70-3,93%1
13.46.59499,70-3,35%20
13.46.34499,80-3,33%30
13.46.34499,85-3,32%20
13.45.29499,55-3,38%20
13.45.29499,50-3,38%30
13.28.17500,90-3,11%19
13.25.52502,90-2,73%1
13.01.01501,00-3,09%20
12.54.44499,15-3,45%1
12.08.32498,10-3,66%5
12.08.32498,20-3,64%20
12.08.32497,55-3,76%6
12.08.12498,25-3,63%1
12.03.33497,50-3,77%7
11.45.46499,00-3,48%60
11.33.51496,80-3,91%10
11.33.51496,85-3,90%20
11.30.45495,95-4,07%5
11.29.49496,75-3,92%40
11.28.44496,40-3,98%10
11.21.30495,40-4,18%11
11.15.15495,65-4,13%16
11.15.15495,60-4,14%10
11.01.28492,35-4,77%40
11.01.28492,40-4,76%30
11.01.28492,30-4,78%13
11.00.26494,75-4,30%17
OraValoreVar.%Volume
11.00.26494,70-4,31%1
10.48.36495,70-4,12%10
10.44.01495,00-4,26%10
10.42.10494,60-4,33%60
10.42.09494,50-4,35%10
10.42.09494,45-4,36%40
10.35.58493,45-4,56%128
10.33.13493,35-4,57%20
10.33.13493,20-4,60%10
10.21.54491,95-4,85%20

(*) I dati sono limitati agli ultimi 100 contratti.

```