Milano 13:17
49.419 +0,26%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:17
10.238 +0,05%
Francoforte 13:17
24.285 -0,22%

Westport Fuel Systems

ISIN: CA9609085076 - Mercato: NASDAQ - National

1,99
+3,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.261,99INV.4.247
21.53.331,9998+0,49%142
21.51.332,006+0,80%100
21.41.412,00+0,50%482
21.21.572,02+1,51%800
21.01.542,01+1,01%2.000
20.48.472,02+1,51%1.277
20.12.272,01+1,01%368
20.05.122,005+0,75%100
20.04.322,00+0,50%200
19.25.001,99INV.400
18.28.191,98-0,50%796
18.28.191,99INV.600
18.28.192,00+0,50%600
18.28.192,01+1,01%100
18.28.192,00+0,50%100
18.25.462,01+1,01%200
18.25.332,02+1,51%1.230
18.25.102,00+0,50%400
18.22.421,99INV.200
18.13.281,995+0,25%100
18.12.102,01+1,01%200
17.59.071,9801-0,50%1.200
17.53.231,995+0,25%100
17.47.412,01+1,01%2.800
17.45.132,025+1,76%100
17.45.132,02+1,51%200
17.45.122,02+1,51%100
17.38.372,00+0,50%2.906
17.34.542,005+0,75%100
OraValoreVar.%Volume
17.34.112,00+0,50%100
17.33.412,01+1,01%155
17.29.322,00+0,50%200
17.26.502,02+1,51%100
17.26.502,00+0,50%100
17.26.502,005+0,75%100
17.26.502,01+1,01%100
17.26.502,005+0,75%200
17.26.502,01+1,01%100
17.26.502,005+0,75%700
17.26.501,98-0,50%150
17.26.501,975-0,75%200
17.26.501,97-1,01%1.173
17.26.501,96-1,51%600
17.26.502,01+1,01%500
17.26.361,9485-2,09%400
17.24.591,96-1,51%3.234
17.24.571,95-2,01%4.233
17.05.411,94-2,51%100
16.59.081,965-1,26%100
16.59.081,96-1,51%1.100
16.59.081,97-1,01%280
16.59.081,96-1,51%600
16.59.081,95-2,01%300
16.59.081,96-1,51%400
16.59.081,95-2,01%100
16.56.581,95-2,01%700
16.56.281,9378-2,62%100
15.44.541,93-3,02%200
15.44.541,92-3,52%1.050
OraValoreVar.%Volume
15.43.551,94-2,51%200
15.40.271,96-1,51%100
15.36.331,9644-1,29%200
15.30.011,97-1,01%100
15.30.001,93-3,02%104
22.00.001,92-3,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```