Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Westport Fuel Systems

ISIN: CA9609085076 - Mercato: NASDAQ - National

2,035
-0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.452,035+0,25%100
21.58.482,05+0,99%210
21.57.092,04+0,49%600
21.56.262,03INV.100
21.53.582,04+0,49%3.500
21.51.452,03INV.100
21.51.442,02-0,49%300
21.45.052,03INV.100
21.45.032,02-0,49%4.000
21.12.132,06+1,48%850
21.10.512,0582+1,39%2.000
20.59.172,07+1,97%100
20.59.172,025-0,25%100
20.59.172,03INV.1.200
20.57.252,025-0,25%700
20.57.252,03INV.5.000
20.46.112,025-0,25%100
20.45.542,038+0,39%500
20.42.062,03INV.218
20.41.072,05+0,99%14.090
20.41.072,04+0,49%1.000
20.41.072,03INV.3.200
20.41.072,0298-0,01%203
20.41.072,015-0,74%1.800
20.41.072,02-0,49%100
20.06.212,0099-0,99%400
20.06.212,008-1,08%400
20.06.212,01-0,99%1.700
20.06.212,01-0,99%1.372
18.48.432,02-0,49%100
OraValoreVar.%Volume
18.34.142,015-0,74%100
18.30.382,0104-0,97%400
18.26.352,015-0,74%2.000
18.11.132,00-1,48%500
17.20.122,015-0,74%100
17.20.062,00-1,48%100
16.40.522,01-0,99%100
15.44.371,98-2,46%119
15.35.372,02-0,49%1.000
21.59.512,04+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```