Milano 17:35
51.783 +0,28%
Nasdaq 21:59
29.421 +0,69%
Dow Jones 21:59
51.911 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Westport Fuel Systems

ISIN: CA9609085076 - Mercato: NASDAQ - National

2,35
+8,80%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.442,37+9,72%1.851
21.59.442,36+9,26%1.341
21.59.442,35+8,80%354
21.59.382,37+9,72%1.500
21.59.342,39+10,65%100
21.59.342,37+9,72%100
21.59.332,39+10,65%200
21.59.332,37+9,72%100
21.59.332,39+10,65%400
21.59.292,38+10,19%500
21.59.232,39+10,65%2.200
21.59.172,37+9,72%1.800
21.59.122,35+8,80%200
21.59.112,38+10,19%243
21.59.112,3575+9,14%100
21.59.112,37+9,72%1.989
21.59.082,3525+8,91%100
21.59.082,37+9,72%200
21.59.082,36+9,26%100
21.59.082,335+8,10%200
21.59.082,37+9,72%500
21.59.052,335+8,10%100
21.58.592,37+9,72%2.300
21.58.502,365+9,49%100
21.58.442,37+9,72%3.134
21.58.352,38+10,19%100
21.58.352,37+9,72%300
21.58.352,36+9,26%729
21.58.352,3575+9,14%100
21.58.322,36+9,26%2.938
OraValoreVar.%Volume
21.56.482,34+8,33%638
21.56.482,33+7,87%200
21.56.012,33+7,87%183
21.55.422,33+7,87%141
21.55.422,31+6,94%100
21.55.402,325+7,64%100
21.55.402,32+7,41%100
21.55.402,3399+8,33%3.000
21.54.072,3299+7,87%100
21.52.202,33+7,87%100
21.52.092,34+8,33%100
21.52.092,335+8,10%190
21.52.072,34+8,33%1.087
21.52.032,35+8,80%100
21.51.032,33+7,87%200
21.51.032,34+8,33%500
21.51.032,34+8,33%200
21.50.172,35+8,80%200
21.50.162,36+9,26%805
21.49.032,3584+9,19%500
21.48.362,33+7,87%499
21.46.342,34+8,33%100
21.45.032,36+9,26%1.301
21.44.502,34+8,33%200
21.44.502,35+8,80%100
21.44.502,36+9,26%427
21.44.502,34+8,33%200
21.44.502,36+9,26%100
21.44.502,35+8,80%614
21.44.502,349+8,75%1.500
OraValoreVar.%Volume
21.41.472,34+8,33%200
21.41.392,2599+4,62%1.100
21.40.452,295+6,25%100
21.40.282,34+8,33%123
21.40.272,345+8,56%100
21.40.272,33+7,87%992
21.40.232,3375+8,22%100
21.40.232,34+8,33%488
21.40.222,3375+8,22%100
21.40.222,34+8,33%100
21.40.222,35+8,80%1.500
21.40.222,36+9,26%100
21.40.222,35+8,80%600
21.40.222,36+9,26%300
21.37.392,341+8,38%200
21.35.342,35+8,80%162
21.33.522,36+9,26%373
21.33.512,34+8,33%300
21.33.282,33+7,87%200
21.33.282,32+7,41%100
21.33.282,30+6,48%100
21.33.282,36+9,26%100
21.33.282,35+8,80%100
21.33.282,36+9,26%100
21.33.282,34+8,33%1.100
21.33.282,36+9,26%100
21.33.282,35+8,80%470
21.33.282,335+8,10%100
21.33.232,36+9,26%247
21.33.152,37+9,72%1.000
OraValoreVar.%Volume
21.32.092,365+9,49%1.000
21.30.312,37+9,72%200
21.30.162,3282+7,79%700
21.28.452,34+8,33%200
21.28.382,3102+6,95%100
21.28.382,32+7,41%100
21.28.382,34+8,33%200
21.28.382,31+6,94%1.000
21.28.382,34+8,33%400
21.28.382,31+6,94%620

(*) I dati sono limitati agli ultimi 100 contratti.

```