Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Wetour Robotics

ISIN: KYG9513A1013 - Mercato: NASDAQ - National

0,582
-8,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.54,57-2,06%200
20.59.50,5754-1,13%100
20.59.36,57-2,06%3.333
20.59.36,576-1,03%200
20.59.36,57-2,06%3.400
20.59.36,5701-2,04%100
20.59.36,576-1,03%100
20.57.10,582INV.5.300
20.56.36,5787-0,57%555
20.55.53,5744-1,31%220
20.54.53,5754-1,13%1.434
20.53.18,5727-1,60%4.000
20.48.41,5754-1,13%100
20.45.25,57-2,06%343
20.41.32,5702-2,03%100
20.39.07,5701-2,04%267
20.36.16,5701-2,04%100
20.30.48,5719-1,74%1.600
20.29.43,5724-1,65%6.600
20.29.43,5725-1,63%100
20.29.43,5726-1,62%300
20.27.54,5731-1,53%1.000
20.19.37,5737-1,43%345
20.14.10,5726-1,62%200
20.07.30,5749-1,22%319
20.01.55,5724-1,65%1.200
19.59.08,5725-1,63%100
19.58.50,5739-1,39%100
19.57.41,5754-1,13%100
19.56.08,5724-1,65%900
OraValoreVar.%Volume
19.52.13,5754-1,13%1.070
19.46.47,5724-1,65%4.500
19.46.47,5723-1,67%6.707
19.12.41,5754-1,13%100
19.12.19,5738-1,41%175
19.05.59,5755-1,12%274
18.55.15,5723-1,67%993
18.52.47,5753-1,15%125
18.38.41,5755-1,12%100
18.31.36,5786-0,58%110
18.24.11,5808-0,21%200
18.18.29,5786-0,58%1.074
18.14.27,5739-1,39%5.500
18.08.12,5723-1,67%159
18.05.51,5655-2,84%125
18.04.53,5667-2,63%205
18.03.23,58-0,34%10.196
17.58.25,59+1,37%100
17.54.48,5801-0,33%500
17.52.26,5894+1,27%1.000
17.50.09,59+1,37%1.100
17.50.09,5888+1,17%900
17.50.09,60+3,09%3.553
17.49.58,5799-0,36%4.500
17.49.58,5734-1,48%100
17.49.58,58-0,34%767
17.49.21,57-2,06%2.200
17.48.00,561-3,61%164
17.43.50,5601-3,76%1.750
17.42.54,5668-2,61%100
OraValoreVar.%Volume
17.42.47,5734-1,48%100
17.42.17,57-2,06%100
17.40.58,5734-1,48%100
17.39.19,5698-2,10%100
17.39.19,5692-2,20%100
17.38.03,5698-2,10%200
17.38.03,57-2,06%200
17.38.03,5697-2,11%100
17.38.03,5645-3,01%100
17.38.00,57-2,06%1.000
17.36.55,5588-3,99%782
17.36.55,5589-3,97%1.174
17.36.55,559-3,95%100
17.36.55,5599-3,80%200
17.36.55,5607-3,66%940
17.36.54,5589-3,97%600
17.36.41,5588-3,99%2.000
17.35.26,5497-5,55%3.400
17.35.19,5398-7,25%200
17.18.38,5324-8,52%200
17.16.16,5398-7,25%100
17.04.05,525-9,79%9.000
17.01.35,5293-9,05%300
16.58.47,5397-7,27%1.875
16.56.54,5398-7,25%489
16.56.15,5332-8,38%120
16.54.22,53-8,93%200
16.50.41,5261-9,60%700
16.50.41,5201-10,64%5.300
16.50.23,5215-10,40%200
OraValoreVar.%Volume
16.47.54,5206-10,55%200
16.47.54,5208-10,52%100
16.47.54,5206-10,55%100
16.47.54,521-10,48%298
16.47.54,5205-10,57%200
16.47.54,5208-10,52%100
16.47.54,5205-10,57%100
16.47.54,521-10,48%900
16.47.54,5201-10,64%3.302
16.46.45,521-10,48%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```