Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wetour Robotics

ISIN: KYG9513A1013 - Mercato: NASDAQ - National

5,01
+1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.055,01+1,01%201
19.14.375,0654+2,13%100
19.00.045,0105+1,02%192
18.46.285,0868+2,56%131
18.44.155,0752+2,32%100
18.31.144,99+0,60%300
18.31.005,0868+2,56%100
18.30.284,94-0,40%437
18.30.284,95-0,20%200
18.30.284,97+0,20%242
18.30.284,98+0,40%357
18.02.545,0813+2,45%100
17.51.344,98+0,40%100
17.15.405,0994+2,81%100
17.15.294,98+0,40%221
17.07.345,10+2,82%100
17.05.554,96INV.110
17.02.584,96INV.1.300
17.02.585,0085+0,98%667
17.02.515,0454+1,72%1.000
17.01.194,9695+0,19%210
16.59.505,0973+2,77%100
16.59.475,035+1,51%300
16.59.475,0974+2,77%100
16.59.405,035+1,51%100
16.59.335,00+0,81%100
16.48.365,0047+0,90%313
16.45.505,0974+2,77%100
16.35.385,05+1,81%100
16.27.335,09+2,62%100
OraValoreVar.%Volume
16.26.455,1077+2,98%100
16.26.365,061+2,04%300
16.21.455,08+2,42%500
16.18.325,0273+1,36%111
16.10.195,0112+1,03%150
16.09.385,04+1,61%500
16.09.095,0799+2,42%300
16.06.455,0773+2,36%500
16.06.145,0799+2,42%100
16.06.105,04+1,61%100
15.59.035,018+1,17%100
15.50.065,12+3,23%600
15.50.065,1199+3,22%400
15.50.065,12+3,23%400
15.50.065,1199+3,22%600
15.50.045,1193+3,21%200
15.50.035,04+1,61%359
15.50.035,05+1,81%100
15.50.035,04+1,61%2.335
15.50.035,00+0,81%1.200
15.50.005,0086+0,98%1.000
15.49.485,0185+1,18%200
15.49.485,00+0,81%100
15.46.145,0055+0,92%111
15.45.044,9385-0,43%138
15.44.074,91-1,01%100
15.42.374,9303-0,60%150
15.33.395,01+1,01%100
15.33.115,02+1,21%100
15.32.185,025+1,31%273
OraValoreVar.%Volume
15.31.274,9201-0,80%100
15.31.244,9202-0,80%120
15.30.514,9001-1,21%100
15.30.004,91-1,01%442
22.00.004,96INV.2.661

(*) I dati sono limitati agli ultimi 100 contratti.

```