Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Wetour Robotics

ISIN: KYG9513A1013 - Mercato: NASDAQ - National

0,475
+5,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,4747INV.400
21.13.34,5003+5,39%100
21.13.34,4902+3,27%3.735
21.13.34,4952+4,32%100
20.57.39,5131+8,09%100
20.57.39,4903+3,29%702
20.57.39,5001+5,35%234
20.20.10,5149+8,47%100
19.56.36,517+8,91%855
19.56.36,509+7,23%100
19.56.36,5001+5,35%164
19.56.36,50+5,33%1.118
19.56.36,499+5,12%1.000
19.56.36,4984+4,99%400
19.54.21,4997+5,27%133
19.54.21,4994+5,20%100
19.54.21,492+3,64%1.000
19.54.21,4894+3,10%100
19.54.21,4909+3,41%250
19.54.21,50+5,33%2.232
19.52.32,491+3,43%3.000
19.43.32,4899+3,20%400
19.43.32,49+3,22%200
19.39.35,49+3,22%2.001
19.26.15,4771+0,51%1.000
19.26.15,48+1,12%193
18.32.26,478+0,70%100
18.32.26,47-0,99%4.014
18.32.26,48+1,12%100
18.11.32,47-0,99%140
OraValoreVar.%Volume
18.05.18,474-0,15%700
18.05.18,47-0,99%600
18.05.18,4701-0,97%400
17.47.08,4771+0,51%101
17.38.39,4999+5,31%4.000
17.37.38,47-0,99%1.078
17.36.51,4699-1,01%2.410
16.48.47,465-2,04%212
15.55.31,46-3,10%100
15.30.00,4599-3,12%942
22.00.00,45-5,20%784

(*) I dati sono limitati agli ultimi 100 contratti.

```