Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Wetour Robotics

ISIN: KYG9513A1013 - Mercato: NASDAQ - National

0,851
+9,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.38,8407-1,21%200
21.59.38,8407-1,21%100
21.59.21,8314-2,30%100
21.59.21,8399-1,30%1.400
21.59.21,843-0,94%400
21.59.21,843-0,94%5.700
21.59.21,843-0,94%800
21.59.21,8431-0,93%800
21.59.21,843-0,94%400
21.59.21,83-2,47%4.576
21.58.14,8431-0,93%100
21.55.22,8515+0,06%100
21.53.16,8443-0,79%100
21.52.30,845-0,71%100
21.52.28,8565+0,65%296
21.52.09,8443-0,79%100
21.51.51,869+2,12%100
21.46.04,8431-0,93%280
21.41.35,8503-0,08%2.000
21.32.49,8539+0,34%6.000
21.32.30,8786+3,24%2.100
21.32.30,8784+3,22%1.506
21.32.30,8651+1,66%600
21.32.30,8648+1,62%8.600
21.32.30,8644+1,57%212
21.32.30,8648+1,62%3.536
21.32.30,864+1,53%2.652
21.32.30,90+5,76%1.817
21.32.28,8399-1,30%280
21.31.01,8573+0,74%200
OraValoreVar.%Volume
21.30.05,85-0,12%100
21.30.05,8476-0,40%200
21.30.05,845-0,71%100
21.30.05,85-0,12%100
21.30.04,849-0,24%100
21.30.04,8398-1,32%500
21.27.52,8399-1,30%100
21.13.21,835-1,88%100
21.10.27,84-1,29%310
20.54.10,83-2,47%256
20.38.06,8301-2,46%100
20.22.20,83-2,47%300
19.53.42,8205-3,58%200
19.49.43,8206-3,57%585
19.32.47,8205-3,58%100
19.30.26,8352-1,86%100
19.23.20,8353-1,84%300
19.17.20,8352-1,86%200
19.14.45,8353-1,84%712
19.13.56,821-3,53%100
19.09.53,8353-1,84%600
19.05.59,8352-1,86%100
19.01.55,8205-3,58%100
18.52.35,8201-3,63%100
18.50.53,8313-2,31%100
18.48.57,8125-4,52%100
18.42.59,8102-4,79%100
18.37.09,83-2,47%1.200
18.35.36,81-4,82%464
18.29.38,8101-4,81%800
OraValoreVar.%Volume
18.29.33,81-4,82%326
18.24.55,8125-4,52%775
18.24.08,834-2,00%700
18.23.37,8128-4,49%400
18.23.18,83-2,47%900
18.22.35,825-3,06%900
18.17.52,8001-5,98%630
18.17.52,8002-5,97%265
18.17.52,8001-5,98%265
18.17.52,8002-5,97%630
18.17.17,825-3,06%900
18.16.58,825-3,06%1.000
18.16.53,8002-5,97%400
18.16.53,8005-5,93%100
18.16.53,8006-5,92%100
18.16.53,8008-5,90%100
18.16.53,8006-5,92%100
18.16.53,8002-5,97%100
18.16.37,8008-5,90%100
18.16.12,825-3,06%1.000
18.14.25,8002-5,97%200
18.10.45,825-3,06%1.000
18.10.39,8181-3,87%1.000
18.10.31,825-3,06%1.000
18.10.25,8005-5,93%200
18.10.25,8002-5,97%100
18.10.25,8005-5,93%100
18.10.25,8002-5,97%100
18.10.25,8005-5,93%300
18.10.25,8002-5,97%100
OraValoreVar.%Volume
18.10.25,8005-5,93%100
18.10.14,818-3,88%100
18.09.25,8005-5,93%100
18.09.12,825-3,06%1.000
18.07.22,8002-5,97%100
18.02.48,825-3,06%100
18.02.48,8285-2,64%200
18.02.18,8499-0,13%100
17.58.14,8005-5,93%100
17.57.30,8179-3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```