Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wf International Ltd

ISIN: KYG9627S1057 - Mercato: NASDAQ - National

0,5
+4,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.14,5001+1,81%100
21.56.23,4978+1,34%100
21.39.47,4901-0,22%100
21.38.55,4981+1,40%200
21.36.19,50+1,79%200
21.23.06,4901-0,22%100
21.18.39,51+3,83%150
21.18.16,4986+1,51%100
21.05.15,4901-0,22%100
20.59.08,4999+1,77%100
20.58.34,50+1,79%500
20.58.34,5099+3,81%900
20.58.34,50+1,79%300
20.54.40,497+1,18%100
20.36.45,49-0,24%200
20.21.15,4802-2,24%100
19.55.05,4851-1,24%100
19.38.37,4802-2,24%100
19.35.09,495+0,77%1.355
18.26.40,5121+4,25%100
18.23.45,495+0,77%245
18.22.46,5121+4,25%100
18.22.32,495+0,77%200
18.22.32,5098+3,79%200
18.21.58,49-0,24%200
18.17.16,50+1,79%100
18.16.10,4801-2,26%209
17.40.53,49-0,24%100
17.21.43,5049+2,79%100
17.21.43,5049+2,79%3.600
OraValoreVar.%Volume
17.21.43,498+1,38%100
17.17.50,48-2,28%600
17.17.50,4967+1,12%224
17.17.50,49-0,24%114
16.27.17,5025+2,30%100
16.21.14,5028+2,36%635
15.59.17,5025+2,30%235
15.58.07,5072+3,26%143
15.54.23,5299+7,88%435
15.54.22,5273+7,35%100
15.54.22,52+5,86%300
15.54.20,51+3,83%300
15.54.16,53+7,90%235
15.53.59,5299+7,88%1.800
15.53.59,51+3,83%200
15.52.22,51+3,83%482
15.51.12,51+3,83%200
15.46.31,49-0,24%100
15.46.31,4901-0,22%186
15.46.01,52+5,86%141
15.45.01,50+1,79%600
15.44.54,5353+8,98%111
15.42.29,5367+9,26%200
15.36.16,50+1,79%200
15.35.54,5445+10,85%100
15.32.09,498+1,38%141
15.31.41,48-2,28%100
15.31.29,493+0,37%100
15.30.28,4825-1,77%200
22.00.00,4778-2,73%105

(*) I dati sono limitati agli ultimi 100 contratti.

```