Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wf International Ltd

ISIN: KYG9627S1057 - Mercato: NASDAQ - National

0,491
+2,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.14,5001+4,67%100
21.56.23,4978+4,19%100
21.39.47,4901+2,57%100
21.38.55,4981+4,25%200
21.36.19,50+4,65%200
21.23.06,4901+2,57%100
21.18.39,51+6,74%150
21.18.16,4986+4,35%100
21.05.15,4901+2,57%100
20.59.08,4999+4,63%100
20.58.34,50+4,65%500
20.58.34,5099+6,72%900
20.58.34,50+4,65%300
20.54.40,497+4,02%100
20.36.45,49+2,55%200
20.21.15,4802+0,50%100
19.55.05,4851+1,53%100
19.38.37,4802+0,50%100
19.35.09,495+3,60%1.355
18.26.40,5121+7,18%100
18.23.45,495+3,60%245
18.22.46,5121+7,18%100
18.22.32,495+3,60%200
18.22.32,5098+6,70%200
18.21.58,49+2,55%200
18.17.16,50+4,65%100
18.16.10,4801+0,48%209
17.40.53,49+2,55%100
17.21.43,5049+5,67%100
17.21.43,5049+5,67%3.600
OraValoreVar.%Volume
17.21.43,498+4,23%100
17.17.50,48+0,46%600
17.17.50,4967+3,96%224
17.17.50,49+2,55%114
16.27.17,5025+5,17%100
16.21.14,5028+5,23%635
15.59.17,5025+5,17%235
15.58.07,5072+6,15%143
15.54.23,5299+10,90%435
15.54.22,5273+10,36%100
15.54.22,52+8,83%300
15.54.20,51+6,74%300
15.54.16,53+10,93%235
15.53.59,5299+10,90%1.800
15.53.59,51+6,74%200
15.52.22,51+6,74%482
15.51.12,51+6,74%200
15.46.31,49+2,55%100
15.46.31,4901+2,57%186
15.46.01,52+8,83%141
15.45.01,50+4,65%600
15.44.54,5353+12,03%111
15.42.29,5367+12,33%200
15.36.16,50+4,65%200
15.35.54,5445+13,96%100
15.32.09,498+4,23%141
15.31.41,48+0,46%100
15.31.29,493+3,18%100
15.30.28,4825+0,98%200
22.00.00,4778INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```