Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wf International Ltd

ISIN: KYG9627S1057 - Mercato: NASDAQ - National

0,442
-15,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4421INV.556
21.59.17,4633+4,80%819
21.59.14,4638+4,91%104
21.59.14,4599+4,03%300
21.59.14,455+2,92%5.182
21.59.10,455+2,92%8.600
21.58.41,442-0,02%100
21.58.34,4485+1,45%160
21.58.14,455+2,92%5.000
21.58.08,4485+1,45%5.000
21.58.06,4485+1,45%500
21.52.15,455+2,92%200
21.51.33,456+3,14%100
21.50.59,4561+3,17%2.000
21.50.59,46+4,05%1.445
21.50.59,4586+3,73%2.000
21.50.59,458+3,60%2.000
21.50.59,4589+3,80%2.000
21.50.59,4598+4,00%100
21.50.58,4607+4,21%2.000
21.50.58,4608+4,23%200
21.40.39,4607+4,21%300
21.04.24,4638+4,91%200
21.04.23,4607+4,21%1.800
21.04.15,4639+4,93%305
21.04.14,4614+4,37%200
21.04.14,4611+4,30%200
21.04.14,4614+4,37%200
21.04.14,4611+4,30%200
21.04.14,4607+4,21%200
OraValoreVar.%Volume
21.04.08,471+6,54%100
21.04.08,47+6,31%105
21.04.08,471+6,54%161
21.00.46,4673+5,70%100
20.28.15,456+3,14%200
19.46.59,4667+5,56%400
19.33.07,4628+4,68%100
19.32.28,4649+5,16%2.000
19.24.45,4381-0,90%200
19.24.45,4607+4,21%100
19.23.13,4421INV.300
19.23.13,4629+4,70%183
19.22.09,4512+2,06%2.601
19.22.09,4455+0,77%2.077
19.20.56,438-0,93%1.140
19.17.33,4216-4,64%100
19.16.44,42-5,00%500
19.16.44,4217-4,61%2.262
19.15.20,4225-4,43%199
19.15.20,43-2,74%700
19.15.11,4324-2,19%767
19.15.11,4329-2,08%1.918
19.14.50,4361-1,36%100
19.11.50,4398-0,52%200
19.10.49,4357-1,45%100
19.10.35,4325-2,17%1.000
19.10.20,4361-1,36%500
19.07.33,4399-0,50%200
19.05.09,4326-2,15%100
19.05.09,44-0,48%500
OraValoreVar.%Volume
19.05.09,4404-0,38%280
19.05.09,4405-0,36%100
19.05.09,45+1,79%550
19.04.17,455+2,92%5.000
19.03.36,45+1,79%950
19.01.43,46+4,05%2.060
19.00.46,4601+4,07%500
19.00.42,46+4,05%100
19.00.31,4601+4,07%100
19.00.31,4602+4,09%100
19.00.31,4601+4,07%100
19.00.31,4602+4,09%200
19.00.31,46+4,05%1.248
19.00.31,4602+4,09%200
19.00.31,4605+4,16%400
19.00.31,4659+5,38%100
19.00.31,4605+4,16%397
19.00.31,4659+5,38%200
19.00.31,4602+4,09%11.470
19.00.31,4602+4,09%3.030
18.46.25,4716+6,67%200
18.39.32,4726+6,90%700
18.39.23,485+9,70%100
18.39.23,4823+9,09%200
18.39.23,4726+6,90%200
18.39.23,4805+8,69%1.828
18.39.23,485+9,70%100
18.39.16,4602+4,09%400
18.37.46,4603+4,12%235
18.29.26,473+6,99%100
OraValoreVar.%Volume
18.27.19,4726+6,90%170
18.17.55,4603+4,12%200
18.17.55,4612+4,32%100
18.17.55,4656+5,32%100
18.17.55,4699+6,29%1.443
18.17.55,47+6,31%100
18.17.55,4625+4,61%177
18.07.10,4699+6,29%657
18.07.10,4753+7,51%100
18.07.10,4699+6,29%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```