Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Wf International Ltd

ISIN: KYG9627S1057 - Mercato: NASDAQ - National

0,56
+17,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.02,5599INV.100
21.56.47,5599INV.100
21.56.34,5534-1,16%100
21.45.55,5417-3,25%300
21.45.55,5416-3,27%850
21.40.03,545-2,66%717
21.29.51,5526-1,30%829
21.29.51,5525-1,32%200
21.15.51,56+0,02%821
21.08.21,5637+0,68%100
21.08.21,5601+0,04%300
21.07.47,5701+1,82%100
21.07.47,57+1,80%100
21.07.18,576+2,88%100
21.05.37,576+2,88%100
21.05.37,5761+2,89%100
21.00.52,583+4,13%100
20.58.36,583+4,13%100
20.58.23,5801+3,61%100
20.58.23,58+3,59%100
20.57.50,5855+4,57%500
20.57.50,5885+5,11%100
20.57.29,5877+4,97%100
20.55.13,5852+4,52%100
20.52.49,5851+4,50%100
20.51.03,5851+4,50%100
20.51.03,5852+4,52%100
20.50.24,5868+4,80%100
20.50.24,5867+4,79%100
20.50.24,5852+4,52%100
OraValoreVar.%Volume
20.50.10,5899+5,36%850
20.49.36,5851+4,50%100
20.49.22,585+4,48%120
20.49.02,5851+4,50%100
20.47.36,5815+3,86%100
20.47.36,5751+2,71%100
20.46.50,5742+2,55%550
20.45.34,5741+2,54%100
20.44.11,5728+2,30%100
20.44.11,5727+2,29%100
20.40.50,5725+2,25%100
20.34.33,5707+1,93%100
20.28.22,57+1,80%100
20.28.22,56+0,02%900
20.03.55,57+1,80%500
19.55.38,5675+1,36%100
19.52.09,565+0,91%100
19.52.09,56+0,02%279
19.39.16,565+0,91%144
19.32.23,5651+0,93%1.382
19.25.54,5751+2,71%493
19.14.24,5651+0,93%400
19.14.24,567+1,27%100
19.06.50,57+1,80%200
19.06.49,5701+1,82%371
19.06.49,5707+1,93%100
19.06.49,5701+1,82%100
18.49.28,57+1,80%500
18.46.33,575+2,70%200
18.38.44,5675+1,36%100
OraValoreVar.%Volume
18.38.43,575+2,70%144
18.36.37,5677+1,39%100
18.36.37,5676+1,38%100
18.33.50,5601+0,04%100
18.32.32,56+0,02%100
18.31.30,572+2,16%100
18.31.21,56+0,02%2.700
18.31.21,57+1,80%300
18.30.41,5751+2,71%200
18.30.29,5432-2,98%507
18.30.23,5401-3,54%100
18.30.10,56+0,02%300
18.28.30,5701+1,82%500
18.28.30,5751+2,71%500
18.28.30,5751+2,71%4.500
18.28.09,5707+1,93%1.000
18.28.05,575+2,70%700
18.27.52,5799+3,57%100
18.27.49,575+2,70%407
18.27.43,5751+2,71%200
18.27.36,575+2,70%200
18.27.14,5799+3,57%100
18.26.01,5701+1,82%3.499
18.26.01,582+3,95%800
18.26.01,5821+3,96%178
18.26.01,582+3,95%100
18.25.27,5835+4,22%1.000
18.25.27,582+3,95%400
18.23.48,5835+4,22%200
18.23.39,5854+4,55%100
OraValoreVar.%Volume
18.23.28,5862+4,70%100
18.23.14,5871+4,86%100
18.22.57,5884+5,09%100
18.22.33,5904+5,45%100
18.22.33,5863+4,72%400
18.22.17,5904+5,45%100
18.18.34,59+5,38%100
18.18.34,5901+5,39%1.243
18.18.19,5901+5,39%200
18.18.05,5915+5,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```