Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: XETRA

96,12
-0,64%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4396,12-0,64%25
17.18.2296,14-0,62%25
17.17.5095,86-0,91%17
17.17.5095,88-0,89%19
17.15.1295,86-0,91%1
17.12.0195,92-0,85%37
17.00.1995,98-0,79%31
17.00.0295,80-0,97%59
16.44.4096,22-0,54%1
16.42.1396,14-0,62%3
16.32.4296,62-0,12%26
16.14.3296,28-0,48%7
16.14.2696,32-0,43%6
15.22.2096,72-0,02%4
15.01.2496,08-0,68%7
13.22.1395,90-0,87%1
13.22.1395,88-0,89%1
12.54.5295,52-1,26%24
12.54.5295,64-1,14%24
12.54.5295,66-1,12%10
12.54.5295,76-1,01%2
12.54.5295,90-0,87%25
12.54.5295,92-0,85%5
12.54.5295,96-0,81%7
12.13.3096,50-0,25%3
11.42.0696,18-0,58%30
11.41.4796,24-0,52%15
11.41.4796,26-0,50%30
11.15.4496,10-0,66%21
11.04.3795,88-0,89%60
OraValoreVar.%Volume
11.03.0395,90-0,87%31
10.58.5995,92-0,85%38
10.58.3595,94-0,83%31
10.47.3596,02-0,74%1
10.41.3695,90-0,87%31
10.22.3396,10-0,66%141
18.30.0896,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```