Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wheaton Precious Metals

ISIN: CA9628791027 - Mercato: LSE - Domestic

112,5
+3,69%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.13.10112,50+3,69%28
17.03.33113,00+4,15%118
16.48.43113,50+4,61%355
16.47.22113,00+4,15%50
16.36.48112,50+3,69%17
16.16.12111,00+2,30%178
16.16.12110,50+1,84%122
15.56.17111,50+2,76%21
15.53.01111,00+2,30%1
15.49.54110,50+1,84%21
15.47.40109,50+0,92%622
15.47.34110,00+1,38%733
15.33.14111,00+2,30%33
15.31.16110,50+1,84%54
15.30.05109,00+0,46%105
15.18.49110,00+1,38%249
15.18.46110,50+1,84%31
15.18.46110,00+1,38%509
15.18.36109,50+0,92%124
15.18.36110,50+1,84%352
15.18.36110,00+1,38%35
15.09.23109,00+0,46%12
14.53.47108,50INV.43
14.25.49108,00-0,46%44
12.50.53107,50-0,92%46
11.32.35107,00-1,38%12
17.35.19108,50INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```