Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wheeler Real Estate Investment Trust Inc. Cum Conv Pf

Mercato: NASDAQ - National

6,65
+10,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,65INV.208
21.56.506,70+0,75%1.200
21.56.406,68+0,45%100
21.56.326,69+0,60%100
21.54.266,70+0,75%263
21.50.296,61-0,60%547
21.46.116,56-1,35%672
21.45.476,585-0,98%110
21.42.336,56-1,35%669
21.42.336,5601-1,35%100
21.37.336,61-0,60%100
21.33.126,56-1,35%220
21.32.266,62-0,45%150
21.29.426,56-1,35%151
21.29.366,58-1,05%200
21.24.206,6299-0,30%115
21.19.286,59-0,90%100
21.09.066,595-0,83%100
21.07.326,63-0,30%100
21.07.026,5601-1,35%149
21.04.486,47-2,71%4.161
21.04.486,51-2,11%120
21.04.486,55-1,50%100
20.59.206,68+0,45%100
20.54.506,69+0,60%100
20.54.046,58-1,05%100
20.47.266,56-1,35%107
20.46.096,57-1,20%100
20.44.326,56-1,35%600
20.44.316,5606-1,34%200
OraValoreVar.%Volume
20.44.316,58-1,05%100
20.44.316,5606-1,34%100
20.44.316,58-1,05%200
20.44.316,5601-1,35%100
20.44.316,58-1,05%100
20.44.316,5606-1,34%200
20.44.316,58-1,05%200
20.44.316,56-1,35%477
20.43.486,69+0,60%200
20.40.206,70+0,75%1.138
20.39.356,625-0,38%100
20.39.356,56-1,35%720
20.32.416,69+0,60%100
20.29.336,63-0,30%100
20.24.466,70+0,75%311
20.23.026,57-1,20%104
20.20.006,56-1,35%100
20.17.376,58-1,05%100
20.17.356,56-1,35%891
20.16.476,60-0,75%254
20.16.366,61-0,60%100
20.16.366,62-0,45%277
20.15.176,625-0,38%100
20.10.366,69+0,60%200
20.05.406,70+0,75%100
19.53.106,63-0,30%200
19.49.116,61-0,60%100
19.46.506,63-0,30%122
19.39.226,66+0,15%100
19.30.586,70+0,75%276
OraValoreVar.%Volume
19.30.356,56-1,35%200
19.26.126,63-0,30%100
19.25.186,61-0,60%342
19.21.266,70+0,75%127
19.17.196,61-0,60%100
19.15.296,70+0,75%100
19.15.046,69+0,60%100
19.15.046,67+0,30%100
19.06.336,70+0,75%172
19.03.006,69+0,60%100
18.51.166,70+0,75%100
18.50.326,665+0,23%240
18.48.336,60-0,75%111
18.47.536,70+0,75%105
18.43.186,60-0,75%100
18.43.056,84+2,86%100
18.43.056,80+2,26%100
18.43.056,70+0,75%100
18.38.316,61-0,60%100
18.38.316,60-0,75%200
18.38.316,61-0,60%200
18.38.316,60-0,75%100
18.35.596,67+0,30%100
18.34.466,61-0,60%182
18.29.216,50-2,26%200
18.29.216,60-0,75%260
18.25.086,58-1,05%100
18.25.086,59-0,90%100
18.25.086,59-0,90%231
18.19.046,545-1,58%100
OraValoreVar.%Volume
18.17.576,43-3,31%100
18.15.056,39-3,91%276
18.10.476,42-3,46%100
18.09.216,545-1,58%100
18.05.476,50-2,26%190
18.04.386,4751-2,63%100
18.04.386,475-2,63%100
18.03.276,47-2,71%200
18.00.536,45-3,01%100
18.00.526,41-3,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```