Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wheeler Real Estate Investment Trust

Mercato: NASDAQ - National

5,25
+40,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,25INV.100
21.59.565,26+0,19%121
21.59.555,27+0,38%100
21.59.555,28+0,57%100
21.59.475,255+0,10%200
21.59.395,28+0,57%300
21.59.395,34+1,71%480
21.59.395,32+1,33%330
21.59.395,31+1,14%952
21.59.395,30+0,95%100
21.59.395,29+0,76%100
21.59.395,2898+0,76%600
21.59.395,28+0,57%700
21.59.315,30+0,95%152
21.59.315,255+0,10%221
21.59.295,23-0,38%165
21.59.135,211-0,74%1.993
21.59.055,31+1,14%200
21.59.015,24-0,19%602
21.59.005,22-0,57%100
21.59.005,23-0,38%300
21.59.005,22-0,57%1.264
21.59.005,205-0,86%200
21.58.575,19-1,14%180
21.58.475,19-1,14%711
21.58.475,20-0,95%500
21.58.475,2133-0,70%1.289
21.58.445,19-1,14%1.268
21.58.445,1875-1,19%100
21.58.435,18-1,33%293
OraValoreVar.%Volume
21.58.365,22-0,57%306
21.58.335,21-0,76%1.440
21.58.085,19-1,14%450
21.58.015,22-0,57%300
21.58.015,19-1,14%414
21.57.505,20-0,95%400
21.57.495,19-1,14%128
21.57.495,18-1,33%200
21.57.255,17-1,52%152
21.56.585,17-1,52%193
21.56.585,18-1,33%2.040
21.56.575,2099-0,76%129
21.56.575,21-0,76%129
21.56.555,20-0,95%166
21.56.465,21-0,76%100
21.56.375,2999+0,95%894
21.56.375,30+0,95%894
21.56.355,30+0,95%140
21.56.355,2999+0,95%140
21.56.335,28+0,57%1.021
21.56.245,27+0,38%100
21.56.245,25INV.600
21.56.245,24-0,19%100
21.56.245,23-0,38%100
21.56.195,2001-0,95%225
21.56.195,20-0,95%2.075
21.56.185,24-0,19%185
21.56.185,20-0,95%554
21.56.135,21-0,76%100
21.56.115,2201-0,57%209
OraValoreVar.%Volume
21.56.115,2101-0,76%1.260
21.56.105,20-0,95%2.250
21.56.105,22-0,57%209
21.55.555,24-0,19%233
21.55.465,25INV.1.700
21.55.465,24-0,19%500
21.55.465,22-0,57%187
21.55.435,23-0,38%1.566
21.55.375,23-0,38%113
21.55.375,2387-0,22%231
21.55.345,2299-0,38%500
21.55.345,23-0,38%100
21.55.345,2299-0,38%1.100
21.55.345,23-0,38%1.500
21.55.325,2274-0,43%125
21.55.305,20-0,95%650
21.55.305,18-1,33%200
21.55.305,17-1,52%775
21.55.305,15-1,90%475
21.55.275,13-2,29%100
21.55.275,14-2,10%200
21.55.265,17-1,52%400
21.55.245,13-2,29%228
21.55.245,14-2,10%100
21.55.245,13-2,29%185
21.55.245,12-2,48%100
21.55.245,09-3,05%250
21.55.245,10-2,86%350
21.55.235,07-3,43%150
21.55.225,10-2,86%334
OraValoreVar.%Volume
21.55.225,08-3,24%100
21.55.225,10-2,86%105
21.55.225,0799-3,24%100
21.55.225,07-3,43%100
21.55.215,10-2,86%296
21.55.215,07-3,43%100
21.55.215,08-3,24%296
21.55.215,05-3,81%175
21.55.215,06-3,62%100
21.55.215,0799-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```