Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Whitehawk Minerals

Mercato: NYSE

26,29
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5826,29+0,11%118
21.59.5326,28+0,08%1.503
21.59.4326,29+0,11%130
21.59.0926,31+0,19%100
21.58.5926,33+0,27%300
21.58.4926,31+0,19%839
21.58.4826,29+0,11%217
21.58.4826,32+0,23%300
21.58.3626,35+0,34%1.226
21.58.0626,36+0,38%600
21.58.0526,35+0,34%219
21.57.4826,36+0,38%833
21.57.4826,355+0,36%233
21.57.2226,35+0,34%2.754
21.56.5726,365+0,40%100
21.56.5726,37+0,42%1.400
21.56.5226,35+0,34%100
21.56.1926,34+0,30%200
21.56.1426,37+0,42%100
21.55.4726,35+0,34%1.900
21.55.4726,34+0,30%100
21.55.1726,33+0,27%100
21.52.0626,34+0,30%200
21.51.2726,31+0,19%200
21.50.2226,35+0,34%100
21.50.1326,36+0,38%1.415
21.49.0326,42+0,61%100
21.47.3926,36+0,38%100
21.45.2126,38+0,46%100
21.45.2126,365+0,40%100
OraValoreVar.%Volume
21.45.0626,37+0,42%400
21.42.3826,34+0,30%638
21.40.5826,35+0,34%4.460
21.40.3426,36+0,38%700
21.38.5026,37+0,42%100
21.37.2326,40+0,53%100
21.36.1926,34+0,30%100
21.36.1526,36+0,38%100
21.34.5426,375+0,44%100
21.32.0326,36+0,38%100
21.30.2326,34+0,30%100
21.28.2526,35+0,34%100
21.28.0526,34+0,30%100
21.24.0226,35+0,34%100
21.22.5726,36+0,38%100
21.20.1926,35+0,34%2.143
21.19.4126,365+0,40%100
21.15.4426,35+0,34%836
21.15.4426,375+0,44%100
21.14.4926,38+0,46%100
21.14.4926,39+0,50%300
21.14.4926,40+0,53%200
21.14.4926,41+0,57%440
21.14.4926,40+0,53%100
21.14.3526,44+0,69%387
21.14.3126,43+0,65%126
21.14.3126,44+0,69%240
21.14.3126,43+0,65%100
21.14.1926,45+0,72%600
21.12.0126,425+0,63%100
OraValoreVar.%Volume
21.06.2026,42+0,61%1.000
21.01.3426,43+0,65%100
20.57.3926,47+0,80%100
20.52.2226,44+0,69%100
20.52.2226,45+0,72%204
20.52.2226,45+0,72%2.320
20.51.0926,46+0,76%200
20.49.1726,44+0,69%240
20.46.0626,41+0,57%100
20.44.1526,42+0,61%400
20.44.1526,43+0,65%100
20.44.1526,42+0,61%200
20.42.0926,385+0,48%100
20.41.5526,38+0,46%200
20.40.1926,365+0,40%100
20.39.5126,36+0,38%100
20.39.0926,365+0,40%292
20.39.0226,3763+0,44%100
20.35.4526,36+0,38%700
20.35.3826,35+0,34%100
20.34.3926,35+0,34%3.829
20.34.3926,34+0,30%100
20.34.3926,355+0,36%100
20.33.4526,35+0,34%100
20.33.2226,38+0,46%100
20.31.3226,385+0,48%100
20.31.2726,41+0,57%340
20.31.2726,40+0,53%100
20.17.4426,41+0,57%300
20.17.4026,385+0,48%400
OraValoreVar.%Volume
20.14.0026,40+0,53%100
20.06.2326,385+0,48%100
20.03.1626,37+0,42%100
20.02.4226,40+0,53%100
20.00.3526,39+0,50%100
19.56.1126,41+0,57%390
19.55.2926,385+0,48%100
19.51.5626,375+0,44%200
19.51.1526,34+0,30%300
19.47.3626,39+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```