Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Whitehawk Minerals

Mercato: NYSE

26,83
-3,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0226,83INV.64.879
21.59.5626,915+0,32%100
21.59.3026,83INV.100
21.58.5526,91+0,30%100
21.58.5526,89+0,22%146
21.58.0026,90+0,26%200
21.58.0026,92+0,34%100
21.58.0026,895+0,24%100
21.58.0026,92+0,34%100
21.58.0026,895+0,24%100
21.57.1827,05+0,82%174
21.56.5526,90+0,26%100
21.56.5526,91+0,30%100
21.55.5727,03+0,75%100
21.53.5627,01+0,67%153
21.53.4827,10+1,01%200
21.52.1027,17+1,27%120
21.51.0627,21+1,42%240
21.51.0027,3399+1,90%270
21.50.0427,08+0,93%100
21.50.0427,09+0,97%100
21.50.0027,10+1,01%100
21.50.0027,11+1,04%300
21.50.0027,10+1,01%234
21.50.0027,11+1,04%224
21.49.1627,00+0,63%180
21.47.0026,97+0,52%100
21.43.0026,95+0,45%200
21.42.5926,82-0,04%100
21.42.5926,95+0,45%4.900
OraValoreVar.%Volume
21.42.5926,94+0,41%100
21.41.2326,77-0,22%100
21.41.2326,775-0,20%100
21.41.2326,79-0,15%200
21.39.0726,84+0,04%100
21.39.0626,80-0,11%580
21.38.1226,92+0,34%200
21.38.1226,90+0,26%700
21.36.5926,93+0,37%100
21.34.0427,04+0,78%100
21.33.3626,93+0,37%400
21.33.3626,935+0,39%100
21.33.3626,93+0,37%200
21.33.1826,95+0,45%100
21.31.3827,04+0,78%100
21.30.1526,93+0,37%100
21.30.0127,04+0,78%100
21.29.1526,94+0,41%100
21.25.5827,04+0,78%100
21.25.1326,95+0,45%100
21.21.5527,04+0,78%100
21.21.1026,94+0,41%100
21.17.5527,04+0,78%100
21.17.0726,935+0,39%100
21.13.5127,04+0,78%100
21.13.0526,935+0,39%100
21.09.4827,04+0,78%100
21.09.0226,935+0,39%100
21.05.4527,04+0,78%100
21.05.0026,935+0,39%100
OraValoreVar.%Volume
21.04.4326,92+0,34%500
21.01.4227,04+0,78%100
21.01.0126,95+0,45%100
20.57.4127,04+0,78%100
20.56.5926,94+0,41%100
20.53.3527,03+0,75%100
20.48.5326,93+0,37%100
20.41.4626,965+0,50%200
20.41.4627,03+0,75%100
20.41.4427,01+0,67%100
20.41.4427,00+0,63%100
20.41.4427,01+0,67%100
20.41.4427,00+0,63%300
20.41.4427,01+0,67%100
20.41.3927,005+0,65%100
20.29.1527,08+0,93%100
20.29.1527,06+0,86%100
20.27.5027,0599+0,86%240
20.25.1227,05+0,82%100
20.21.1227,04+0,78%100
20.20.5927,00+0,63%100
20.20.2527,00+0,63%100
20.20.2527,01+0,67%200
20.20.2526,99+0,60%100
20.20.2526,93+0,37%100
20.20.2526,96+0,48%1.409
20.20.2527,005+0,65%200
20.13.0626,95+0,45%100
20.09.0326,905+0,28%100
20.04.5226,855+0,09%100
OraValoreVar.%Volume
20.00.0626,905+0,28%1.000
19.58.1026,95+0,45%110
19.57.3526,96+0,48%166
19.57.1026,905+0,28%100
19.55.0226,96+0,48%166
19.53.3626,905+0,28%100
19.52.3826,96+0,48%100
19.37.1026,95+0,45%100
19.33.0526,96+0,48%200
19.32.2626,95+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```