Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Whitehawk Minerals

Mercato: NYSE

24,88
+1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1824,88+1,34%100
17.34.1424,885+1,36%100
17.17.0924,88+1,34%100
17.12.4125,0599+2,08%135
17.12.4124,895+1,41%100
17.12.4024,895+1,41%100
16.55.4924,7301+0,73%620
16.45.2824,87+1,30%100
16.45.2824,89+1,38%522
16.45.2824,85+1,22%200
16.45.2724,96+1,67%300
16.45.1124,98+1,75%200
16.42.3424,95+1,63%100
16.42.3424,8475+1,21%100
16.40.5924,93+1,55%100
16.35.3924,97+1,71%100
16.33.5924,95+1,63%100
16.32.5824,93+1,55%100
16.32.5024,815+1,08%343
16.32.4324,8275+1,13%100
16.32.4324,93+1,55%100
16.32.2224,90+1,43%100
16.31.1424,81+1,06%200
16.25.2525,00+1,83%150
16.25.1324,78+0,94%225
16.25.1324,77+0,90%255
16.24.5524,80+1,02%100
16.21.4724,89+1,38%1.380
16.21.3024,85+1,22%100
16.21.3024,84+1,18%100
OraValoreVar.%Volume
16.21.3024,85+1,22%100
16.21.3024,84+1,18%100
16.21.3024,85+1,22%457
16.21.3024,865+1,28%100
16.21.2924,87+1,30%100
16.20.5724,94+1,59%100
16.20.5724,93+1,55%100
16.20.5724,94+1,59%300
16.20.5724,92+1,51%100
16.20.5724,94+1,59%100
16.20.5724,93+1,55%100
16.20.2624,92+1,51%100
16.20.2524,93+1,55%200
16.20.2524,91+1,47%100
16.20.2524,89+1,38%100
16.20.2524,80+1,02%1.223
16.18.1324,66+0,45%200
16.18.1324,68+0,53%300
16.08.2224,50-0,20%100
16.07.2524,3057-1,00%177
16.02.0424,50-0,20%152
15.57.1224,15-1,63%605
15.54.0124,475-0,31%100
15.54.0124,45-0,41%100
15.54.0124,44-0,45%100
15.49.4524,475-0,31%150
15.32.0724,20-1,43%100
15.32.0624,33-0,90%100
15.32.0624,285-1,08%100
15.32.0024,34-0,86%100
OraValoreVar.%Volume
15.30.0124,45-0,41%100
15.30.0124,42-0,53%421
1.00.0024,55INV.24.130

(*) I dati sono limitati agli ultimi 100 contratti.

```