Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wideopenwest

Mercato: NYSE

5,16
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,16INV.13.608
21.59.555,17+0,19%350
21.59.445,165+0,10%240
21.59.425,1625+0,05%383
21.59.375,17+0,19%400
21.59.255,165+0,10%100
21.59.245,17+0,19%919
21.58.295,165+0,10%6.774
21.58.055,17+0,19%3.934
21.57.295,165+0,10%299
21.57.205,16INV.3.748
21.57.205,165+0,10%200
21.57.205,16INV.2.896
21.50.225,165+0,10%100
21.50.005,17+0,19%437
21.29.575,165+0,10%3.700
21.28.525,17+0,19%981
21.28.465,165+0,10%400
21.26.515,17+0,19%600
21.05.015,165+0,10%100
21.00.345,16INV.100
20.52.345,165+0,10%1.721
20.52.235,1635+0,07%4.000
20.48.125,165+0,10%100
20.46.595,17+0,19%100
20.42.335,165+0,10%100
20.42.205,17+0,19%274
20.42.165,165+0,10%200
20.42.145,1667+0,13%3.300
20.40.155,165+0,10%100
OraValoreVar.%Volume
20.40.105,1646+0,09%4.400
20.39.525,16INV.100
20.38.315,16INV.100
20.38.315,165+0,10%100
20.38.155,165+0,10%300
20.38.055,1646+0,09%4.000
20.37.415,165+0,10%230
20.37.365,169+0,17%300
20.37.195,165+0,10%100
20.37.065,16INV.100
20.35.525,165+0,10%100
20.35.425,16INV.100
20.26.175,165+0,10%1.700
20.26.135,1644+0,09%2.000
20.26.065,16INV.2.000
20.26.005,165+0,10%2.000
20.25.545,1699+0,19%5.000
20.25.495,165+0,10%1.300
20.25.495,1645+0,09%700
20.23.425,1645+0,09%500
20.23.425,165+0,10%1.500
20.23.395,16INV.2.000
20.23.365,165+0,10%1.600
20.23.365,17+0,19%400
20.23.335,165+0,10%2.000
20.23.305,1644+0,09%2.000
20.23.285,1639+0,08%2.000
20.21.265,165+0,10%700
20.21.225,16INV.400
20.21.225,165+0,10%1.600
OraValoreVar.%Volume
20.21.135,17+0,19%13.272
20.21.135,175+0,29%120
20.21.135,17+0,19%20.000
20.21.135,175+0,29%1.100
20.21.135,17+0,19%93.493
20.21.135,175+0,29%100
20.21.135,17+0,19%25.000
20.17.235,175+0,29%100
20.07.385,18+0,39%258
19.54.135,175+0,29%100
19.53.475,17+0,19%100
19.53.015,175+0,29%100
19.45.305,17+0,19%100
19.44.555,18+0,39%100
19.39.515,175+0,29%100
19.38.355,17+0,19%100
19.33.275,175+0,29%100
19.32.555,17+0,19%100
19.28.555,175+0,29%100
19.28.115,17+0,19%100
19.26.385,175+0,29%100
19.16.305,17+0,19%100
19.10.155,175+0,29%104
19.10.085,1742+0,28%345
19.01.525,175+0,29%200
19.01.335,1748+0,29%2.000
19.01.285,1769+0,33%2.000
19.01.245,1748+0,29%2.000
18.56.395,175+0,29%4.636
18.55.505,17+0,19%100
OraValoreVar.%Volume
18.52.035,175+0,29%100
18.48.165,17+0,19%100
18.45.305,175+0,29%800
18.40.355,17+0,19%100
18.39.465,175+0,29%100
18.39.275,1707+0,21%152
18.39.035,17+0,19%100
18.38.345,175+0,29%100
18.36.035,17+0,19%100
18.29.285,175+0,29%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```