Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Willamette Valley Vineyards Inc Red Pfd

Mercato: NASDAQ - National

3,471
-0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.32.073,4708INV.200
21.31.173,47-0,02%585
21.30.493,465-0,17%700
21.30.493,441-0,86%200
21.30.493,44-0,89%200
21.30.103,441-0,86%300
21.30.103,44-0,89%300
21.30.103,465-0,17%700
21.29.503,4505-0,58%1.000
21.02.383,55+2,28%4.800
21.02.383,53+1,71%854
21.02.383,5499+2,28%4.800
20.53.303,415-1,61%100
20.53.303,46-0,31%100
20.53.303,415-1,61%100
20.53.303,424-1,35%143
20.53.303,415-1,61%100
20.53.303,469-0,05%457
20.49.123,4517-0,55%300
20.26.333,53+1,71%300
20.25.263,4725+0,05%900
20.19.373,4516-0,55%379
20.19.373,53+1,71%491
20.19.373,52+1,42%100
20.13.273,39-2,33%400
19.46.333,425-1,32%550
19.33.143,52+1,42%200
19.33.143,39-2,33%700
19.33.143,44-0,89%100
19.32.593,2957-5,04%1.000
OraValoreVar.%Volume
19.32.313,30-4,92%700
19.32.313,2999-4,92%200
19.32.313,30-4,92%200
19.32.313,295-5,07%100
19.32.313,2999-4,92%700
19.32.083,30-4,92%200
19.32.003,2999-4,92%400
19.32.003,30-4,92%1.349
19.32.003,2999-4,92%600
19.32.003,30-4,92%600
19.31.383,2999-4,92%800
19.31.383,295-5,07%200
19.31.053,30-4,92%6.017
19.30.563,295-5,07%100
19.29.433,30-4,92%400
19.29.433,2999-4,92%100
19.29.433,30-4,92%100
19.29.433,2999-4,92%500
19.29.433,30-4,92%600
19.29.433,2999-4,92%400
19.27.083,2981-4,98%934
19.26.483,2953-5,06%1.000
19.11.533,3001-4,92%594
19.11.533,30-4,92%1.194
17.46.383,34-3,77%300
17.46.383,35-3,48%140
17.46.383,34-3,77%100
17.46.383,35-3,48%100
17.46.383,34-3,77%2.896
17.00.473,58+3,15%100
OraValoreVar.%Volume
16.08.383,55+2,28%500
16.04.233,58+3,15%100
21.59.363,50+0,84%304

(*) I dati sono limitati agli ultimi 100 contratti.

```