Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Willow Lane Acquisition Corporation Warrant

ISIN: KYG9675P1101 - Mercato: NASDAQ - National

3,275
+7,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.083,30+7,84%100
21.56.093,325+8,66%138
21.44.373,30+7,84%900
21.27.243,25+6,21%1.264
21.27.243,26+6,54%600
21.19.303,27+6,86%100
21.14.123,26+6,54%600
21.14.123,30+7,84%300
21.14.123,30+7,84%100
21.04.083,27+6,86%100
20.44.333,30+7,84%100
20.43.353,2501+6,21%1.400
20.43.353,26+6,54%300
20.34.383,27+6,86%100
20.24.163,26+6,54%100
20.22.544,70+53,59%358
20.22.544,40+43,79%2.500
20.22.544,20+37,25%138
20.22.544,01+31,05%100
20.22.544,00+30,72%776
20.22.543,95+29,08%895
20.22.543,895+27,29%200
20.22.543,88+26,80%5.500
20.22.543,80+24,18%100
20.22.543,64+18,95%100
20.22.543,59+17,32%200
20.22.543,58+16,99%666
20.22.544,7415+54,95%533
19.04.203,25+6,21%100
18.54.113,30+7,84%100
OraValoreVar.%Volume
18.13.093,25+6,21%100
18.09.193,30+7,84%200
18.04.193,25+6,21%100
17.59.233,26+6,54%100
17.52.243,25+6,21%1.000
17.47.573,175+3,76%100
17.46.413,25+6,21%8.300
17.46.233,19+4,25%100
17.34.453,15+2,94%100
17.29.063,14+2,61%100
17.24.203,10+1,31%100
17.19.493,14+2,61%100
17.14.033,07+0,33%100
17.11.243,06INV.100
17.08.123,035-0,82%200
17.08.073,0418-0,59%3.000
16.44.333,00-1,96%100
16.39.533,05-0,33%100
21.58.463,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```