Milano 16:57
49.546 +0,52%
Nasdaq 16:57
29.274 +0,13%
Dow Jones 16:57
49.625 +0,03%
Londra 16:57
10.261 +0,28%
Francoforte 16:57
24.284 -0,22%

Willow Lane Acquisition Corporation Warrant

ISIN: KYG9675P1101 - Mercato: NASDAQ - National

8,34
-0,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.328,29-1,31%100
21.57.318,34-0,71%100
21.57.148,45+0,60%155
21.55.288,27-1,55%100
21.52.328,56+1,90%100
21.52.198,57+2,02%100
21.51.518,43+0,36%100
21.51.278,58+2,14%400
21.51.248,55+1,79%100
21.45.518,58+2,14%100
21.36.178,60+2,38%400
21.36.178,62+2,62%100
21.29.118,59+2,26%100
21.23.218,185-2,56%100
21.22.588,32-0,95%200
21.22.458,73+3,93%369
21.18.178,50+1,19%256
21.17.338,62+2,62%100
20.37.528,85+5,36%200
20.32.268,70+3,57%100
20.27.568,77+4,40%176
20.25.358,95+6,55%100
20.22.548,85+5,36%250
20.22.178,88+5,71%100
20.21.568,64+2,86%100
20.21.358,30-1,19%100
20.20.248,69+3,45%200
20.17.488,40INV.200
20.17.488,36-0,48%124
20.16.498,51+1,31%100
OraValoreVar.%Volume
19.56.488,295-1,25%200
19.56.488,40INV.100
19.56.488,42+0,24%200
19.43.238,20-2,38%100
19.29.068,40INV.300
19.28.108,32-0,95%100
19.25.228,10-3,57%100
19.21.548,015-4,58%100
19.21.518,02-4,52%100
19.01.178,015-4,58%200
19.01.038,06-4,05%100
19.01.038,04-4,29%100
19.01.038,03-4,40%100
18.55.197,78-7,38%173
18.39.267,775-7,44%100
18.36.207,82-6,90%100
18.35.357,93-5,60%100
18.35.357,91-5,83%100
18.35.357,88-6,19%100
18.31.137,90-5,95%100
18.29.537,80-7,14%300
18.29.367,84-6,67%100
18.22.447,56-10,00%100
17.49.007,60-9,52%600
17.33.327,65-8,93%290
17.28.057,585-9,70%100
17.23.527,4049-11,85%994
17.23.407,30-13,10%1.000
17.18.537,33-12,74%100
17.11.157,305-13,04%100
OraValoreVar.%Volume
17.10.327,74-7,86%100
17.09.437,60-9,52%300
17.07.247,80-7,14%400
17.07.247,81-7,02%200
17.07.247,85-6,55%440
17.07.247,65-8,93%100
16.52.227,80-7,14%100
16.50.487,90-5,95%905
16.47.588,00-4,76%729
16.43.408,10-3,57%100
16.43.278,09-3,69%200
16.42.288,00-4,76%200
16.42.287,90-5,95%100
16.23.047,91-5,83%172
16.19.417,82-6,90%100
15.40.288,42+0,24%100
15.38.468,80+4,76%200
15.36.038,40INV.200
15.33.528,49+1,07%1.100
15.33.488,15-2,98%100
21.59.598,40INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```