Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wimi Hologram Cloud

ISIN: KYG9687V2040 - Mercato: NASDAQ - National

0,79
-2,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.52,7901+0,01%100
21.58.52,792+0,25%100
21.58.52,79INV.161
21.58.47,7932+0,41%100
21.58.33,7901+0,01%100
21.58.33,7915+0,19%200
21.58.32,79INV.664
21.58.32,7901+0,01%200
21.58.31,7902+0,03%100
21.57.27,7965+0,82%200
21.57.14,7896-0,05%1.500
21.56.38,785-0,63%1.243
21.56.38,7851-0,62%211
21.56.07,7882-0,23%200
21.55.49,787-0,38%582
21.48.03,7871-0,37%374
21.42.42,7913+0,16%100
21.41.00,7911+0,14%165
21.40.45,797+0,89%560
21.33.39,8022+1,54%1.022
21.32.27,794+0,51%100
21.31.47,7926+0,33%100
21.31.47,7925+0,32%269
21.31.11,7911+0,14%1.500
21.28.10,7901+0,01%110
21.28.10,7902+0,03%100
21.26.36,7965+0,82%100
21.26.08,7901+0,01%100
21.26.08,796+0,76%100
21.24.24,7901+0,01%190
OraValoreVar.%Volume
21.18.07,7871-0,37%210
21.16.32,791+0,13%300
21.16.07,8029+1,63%2.200
21.16.07,7949+0,62%800
21.16.07,795+0,63%800
21.16.06,787-0,38%200
21.13.21,7907+0,09%100
21.10.09,7871-0,37%100
21.07.29,787-0,38%110
21.07.27,7881-0,24%300
21.06.29,7851-0,62%100
21.05.45,785-0,63%1.336
21.00.06,7851-0,62%1.000
21.00.04,7883-0,22%289
20.59.52,7915+0,19%1.200
20.56.50,7866-0,43%100
20.56.50,7914+0,18%100
20.56.50,786-0,51%300
20.56.50,7861-0,49%100
20.56.50,786-0,51%200
20.53.10,7865-0,44%100
20.53.10,7855-0,57%200
20.53.10,7858-0,53%200
20.53.10,7862-0,48%200
20.53.10,7858-0,53%200
20.28.52,7805-1,20%190
20.28.22,7833-0,85%200
20.28.02,7861-0,49%200
20.27.43,7805-1,20%2.000
20.26.35,7806-1,19%110
OraValoreVar.%Volume
20.26.35,7807-1,18%100
20.23.11,7858-0,53%200
20.15.32,7806-1,19%200
20.06.05,7807-1,18%100
20.02.17,7809-1,15%100
20.01.44,7819-1,03%100
19.56.17,7918+0,23%200
19.53.11,8029+1,63%2.000
19.52.06,7873-0,34%200
19.50.15,7872-0,35%4.900
19.40.34,7715-2,34%200
19.40.34,7707-2,44%200
19.40.34,7715-2,34%200
19.40.34,7717-2,32%100
19.40.34,7716-2,33%100
19.40.34,7706-2,46%300
19.37.18,7806-1,19%800
19.37.18,7907+0,09%13.200
19.35.01,7705-2,47%734
19.27.58,7725-2,22%119
19.18.55,7755-1,84%110
19.17.51,7821-1,00%100
19.12.28,7758-1,80%100
19.11.13,7756-1,82%100
19.06.39,78-1,27%100
19.06.11,7801-1,25%190
19.02.34,7802-1,24%999
19.01.41,7803-1,23%100
18.49.46,78-1,27%400
18.49.46,7802-1,24%888
OraValoreVar.%Volume
18.49.46,7803-1,23%100
18.36.46,79INV.100
18.33.08,7802-1,24%888
18.33.08,7859-0,52%200
18.33.08,7803-1,23%100
18.33.08,78-1,27%10.309
18.29.01,7951+0,65%100
18.26.15,7802-1,24%110
18.23.07,7803-1,23%110
18.13.27,78-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```