Winamp

ISIN: BE0974334667 - Mercato: Euronext - Paris

0,515

-1,90%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.04	,515	-1,90%	960	494,40
16.12.21	,513	-2,29%	1	,51
16.01.58	,497	-5,33%	113	56,16
16.01.58	,498	-5,14%	837	416,83
16.01.58	,4985	-5,05%	300	149,55
16.01.58	,4995	-4,86%	2.000	999,00
14.55.14	,52	-0,95%	20	10,40
14.37.26	,498	-5,14%	2.450	1.220,10
13.45.45	,541	+3,05%	1	,54
13.41.38	,50	-4,76%	1.795	897,50
13.41.38	,501	-4,57%	1.637	820,14
13.41.38	,502	-4,38%	200	100,40
13.41.38	,51	-2,86%	200	102,00
13.30.39	,522	-0,57%	1.000	522,00
13.07.03	,532	+1,33%	1.000	532,00
12.47.44	,522	-0,57%	449	234,38
12.47.44	,52	-0,95%	99	51,48
12.40.52	,515	-1,90%	1	,52
12.25.49	,501	-4,57%	363	181,86
12.25.49	,506	-3,62%	400	202,40
12.19.47	,52	-0,95%	1	,52
12.19.05	,508	-3,24%	350	177,80
11.39.55	,512	-2,48%	2.000	1.024,00
11.26.00	,502	-4,38%	2.500	1.255,00
11.26.00	,50	-4,76%	4.418	2.209,00
11.23.36	,504	-4,00%	200	100,80
11.23.36	,503	-4,19%	303	152,41
10.28.01	,522	-0,57%	1	,52
10.10.03	,504	-4,00%	199	100,30
10.10.03	,505	-3,81%	236	119,18

Ora	Valore	Var.%	Volume	Controvalore
10.10.03	,503	-4,19%	2.565	1.290,20
10.06.47	,527	+0,38%	1	,53
9.59.09	,519	-1,14%	600	311,40
9.59.09	,504	-4,00%	220	110,88
9.36.24	,518	-1,33%	165	85,47
9.36.24	,51	-2,86%	40	20,40
9.36.24	,519	-1,14%	880	456,72
9.35.17	,501	-4,57%	4.000	2.004,00
9.26.32	,502	-4,38%	95	47,69
9.23.21	,51	-2,86%	360	183,60
9.22.58	,518	-1,33%	37	19,17
9.22.58	,517	-1,52%	165	85,31
9.18.07	,4995	-4,86%	165	82,42
9.18.07	,4965	-5,43%	1.185	588,35
9.13.14	,50	-4,76%	1.815	907,50
9.13.14	,513	-2,29%	7.205	3.696,17
9.13.14	,497	-5,33%	5.980	2.972,06
9.09.44	,511	-2,67%	170	86,87
9.09.44	,512	-2,48%	1.800	921,60
9.06.28	,50	-4,76%	185	92,50
9.02.39	,512	-2,48%	200	102,40
9.00.20	,496	-5,52%	1.000	496,00
17.55.00	,525	INV.	1	,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide