Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wintrust Financial Corporation Depositary Shs Repr

Mercato: NASDAQ - National

26,37
+0,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.1226,36-0,04%500
21.59.1226,37INV.100
21.43.5826,37INV.100
21.35.2726,34-0,11%200
21.19.5026,37INV.1.000
21.13.0426,37INV.600
21.13.0426,3698INV.403
20.58.1626,3699INV.490
20.11.0126,37INV.1.240
19.58.0126,3699INV.200
19.58.0126,37INV.200
19.57.3426,355-0,06%100
19.52.3526,37INV.100
19.42.0226,3394-0,12%200
19.38.0726,36-0,04%500
19.34.0126,331-0,15%400
19.14.1726,37INV.400
19.14.1726,33-0,15%100
19.14.1726,36-0,04%100
19.08.2026,37INV.100
19.04.3526,37INV.263
19.04.3526,3699INV.363
19.03.1026,3349-0,13%400
19.02.2826,3528-0,07%150
19.01.3926,3527-0,07%209
18.55.3326,3339-0,14%400
18.05.5926,295-0,28%114
17.52.4426,30-0,27%100
17.50.0826,2973-0,28%1.000
17.40.5326,31-0,23%504
OraValoreVar.%Volume
17.40.5326,30-0,27%100
17.40.5326,30-0,27%300
17.37.1326,29-0,30%100
17.27.3126,33-0,15%386
16.37.2626,3322-0,14%230
16.26.0726,35-0,08%591
16.21.0226,37INV.100
16.21.0026,3699INV.400
16.21.0026,37INV.200
16.19.3726,3664-0,01%100
16.16.3126,37INV.100
16.12.5426,35-0,08%200
22.00.0026,30-0,27%178

(*) I dati sono limitati agli ultimi 100 contratti.

```