Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:54
10.864 -0,03%
Francoforte 14:54
25.976 +1,35%

Wisdomtree Agriculture

ISIN: GB00B15KYH63 - Mercato: LSE - Domestic

6,458
+0,12%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.43.266,4575+0,12%5.666
14.40.456,45INV.3.610
14.19.506,4425-0,12%4.291
14.15.396,4525+0,04%3.960
14.08.236,46+0,16%20
13.58.406,4525+0,04%4.223
13.50.346,46+0,16%3.686
13.26.226,4625+0,19%900
13.20.116,4525+0,04%245
13.14.136,45INV.245
13.14.136,455+0,08%2.162
13.14.136,4525+0,04%11.627
12.34.256,4425-0,12%3.320
12.34.076,445-0,08%2.159
12.33.516,4425-0,12%3.315
12.33.326,445-0,08%7.302
12.33.166,4425-0,12%7.410
12.33.036,445-0,08%3.559
12.32.366,44-0,16%6.802
12.32.206,4425-0,12%3.931
12.32.136,44-0,16%3.909
12.32.046,4425-0,12%14.094
12.31.486,44-0,16%3.758
12.31.346,4425-0,12%7.469
12.31.166,44-0,16%3.542
12.29.576,4425-0,12%7.323
12.28.206,44-0,16%3.572
12.27.596,4425-0,12%75.000
12.26.436,44-0,16%3.271
12.26.386,4425-0,12%75.000
OraValoreVar.%Volume
12.24.476,44-0,16%8.736
11.47.236,4425-0,12%3.629
11.44.456,45INV.3.743
11.28.296,4375-0,19%18
10.53.586,4325-0,27%4.297
10.50.026,44-0,16%3.657
10.49.046,4425-0,12%3.726
10.20.226,4275-0,35%4.205
10.20.216,43-0,31%3.612
10.14.536,4425-0,12%5.337
10.12.036,4325-0,27%915
10.07.486,43-0,31%7.000
10.00.116,42-0,47%30.000
9.59.566,4225-0,43%379
9.54.106,415-0,54%7.069
9.53.566,42-0,47%20
9.53.486,4125-0,58%5.991
9.52.556,415-0,54%3.240
9.52.506,4125-0,58%3.499
9.52.456,415-0,54%3.198
9.52.356,4125-0,58%3.592
9.52.206,415-0,54%7.177
9.52.046,4125-0,58%6.584
9.51.506,415-0,54%3.805
9.51.056,4125-0,58%8.736
9.50.166,4175-0,50%3.839
9.50.166,425-0,39%30.504
9.49.456,42-0,47%3.802
9.49.456,4225-0,43%5
9.49.306,42-0,47%3.211
OraValoreVar.%Volume
9.46.416,4225-0,43%3.685
9.46.106,4275-0,35%3.995
9.46.106,425-0,39%4.741
9.44.156,44-0,16%160
9.27.286,43-0,31%17.400
9.25.376,455+0,08%1.799
9.03.116,45INV.30
9.00.216,4475-0,04%27.483
17.35.096,45INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```