Wisdomtree Aluminium 2X Daily Leveraged

ISIN: JE00B2NFTC05 - Mercato: LSE - Domestic

3,824

-4,29%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	3,824	-4,29%	335	1.281,04
17.27.08	3,837	-3,97%	3.280	12.585,36
16.42.07	3,794	-5,04%	725	2.750,65
16.41.49	3,795	-5,02%	356	1.351,02
16.41.29	3,797	-4,97%	368	1.397,30
16.24.18	3,778	-5,44%	6.850	25.879,30
16.07.40	3,766	-5,74%	6.850	25.797,10
16.03.47	3,772	-5,59%	1.000	3.772,00
15.44.43	3,756	-5,99%	915	3.436,74
15.43.59	3,76	-5,89%	500	1.880,00
15.34.35	3,779	-5,42%	700	2.645,30
15.25.19	3,769	-5,67%	17.500	65.957,50
15.23.19	3,781	-5,37%	10.729	40.566,35
15.23.19	3,778	-5,44%	8.547	32.290,57
15.23.12	3,743	-6,32%	753	2.818,48
15.21.54	3,70	-7,40%	10.397	38.468,90
15.20.36	3,604	-9,80%	5.561	20.041,84
15.19.37	3,739	-6,42%	8.969	33.535,09
11.16.59	3,996	+0,01%	9.705	38.781,18
10.49.11	4,02	+0,61%	60	241,20
10.45.11	3,995	-0,01%	3.666	14.645,67
10.17.03	3,98	-0,39%	2	7,96
9.00.27	3,987	-0,21%	1.000	3.987,00
17.35.04	3,9955	INV.	1.653	6.604,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide