Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Aluminium

ISIN: GB00B15KXN58 - Mercato: LSE - Domestic

4,718
-2,21%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.204,718-2,21%11
17.26.514,721-2,15%652
17.24.154,72-2,17%5.620
17.23.074,714-2,29%112
17.23.034,712-2,33%150
17.21.524,708-2,41%100
17.16.444,71-2,37%421
17.12.354,706-2,46%3.270
17.09.364,714-2,29%500
17.09.034,702-2,54%500
17.05.484,707-2,44%1.001
16.59.544,683-2,93%385
16.57.074,684-2,91%420
16.51.244,696-2,66%500
16.46.524,692-2,75%7.497
16.27.084,696-2,66%35
16.24.544,69-2,79%30
16.24.394,688-2,83%100
16.07.404,679-3,02%23.018
16.02.434,68-3,00%500
15.51.564,692-2,75%56
15.51.264,684-2,91%900
15.49.064,677-3,06%130
15.43.024,689-2,81%49
15.38.014,675-3,10%330
15.37.074,669-3,22%330
15.31.344,67-3,20%1.092
15.26.204,672-3,16%1.000
15.23.194,694-2,70%28.620
15.23.194,691-2,77%26.578
OraValoreVar.%Volume
15.22.494,658-3,45%21.357
15.22.224,655-3,51%200
15.20.544,585-4,96%28.140
15.20.544,587-4,92%27.292
15.20.544,588-4,90%11.400
15.20.464,585-4,96%1.529
15.20.354,573-5,21%1.000
15.20.354,60-4,65%300
15.14.004,786-0,80%500
15.07.534,80-0,51%32
15.04.054,783-0,86%24
14.54.314,80-0,51%1.006
14.18.404,81-0,30%45
14.01.094,811-0,28%64
13.58.514,806-0,38%3.298
13.54.134,808-0,34%397
13.47.014,81-0,30%1
13.47.004,812-0,26%1
11.47.364,828+0,07%200
11.34.144,825+0,01%1.000
10.23.554,813-0,24%40
9.37.144,809-0,32%557
9.22.044,808-0,34%456
9.18.264,807-0,36%934
9.15.134,819-0,11%634
9.00.234,816-0,18%600
17.35.094,8245INV.752

(*) I dati sono limitati agli ultimi 100 contratti.

```