Wisdomtree Artificial Intelligence Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: LSE - Domestic

84,41

-2,11%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	84,41	-2,11%	8	675,28
16.55.55	84,26	-2,28%	403	33.956,78
16.01.32	84,01	-2,57%	35	2.940,35
15.58.49	84,09	-2,48%	10	840,90
15.55.14	83,99	-2,60%	25	2.099,75
15.54.59	83,96	-2,63%	5	419,80
15.54.23	83,95	-2,64%	10	839,50
15.51.33	83,89	-2,71%	45	3.775,05
15.46.34	83,94	-2,66%	20	1.678,80
15.46.11	83,78	-2,84%	15	1.256,70
15.45.34	83,86	-2,75%	140	11.740,40
15.36.31	84,26	-2,28%	35	2.949,10
15.32.45	84,54	-1,96%	15	1.268,10
15.31.54	84,63	-1,86%	10	846,30
15.27.40	85,13	-1,28%	717	61.038,21
15.27.18	85,16	-1,24%	5	425,80
15.26.25	85,22	-1,17%	457	38.945,54
15.25.32	85,21	-1,18%	446	38.003,66
13.37.49	85,70	-0,61%	100	8.570,00
9.00.30	85,22	-1,17%	23	1.960,06
9.00.29	85,25	-1,14%	8	682,00
17.35.03	86,23	INV.	21	1.810,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide