Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wisdomtree Artificial Intelligence Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: LSE - Domestic

61,34
-2,53%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.11.3761,34-2,53%702
16.40.1961,44-2,37%152
16.14.1261,28-2,62%95
15.59.1661,18-2,78%105
15.46.3060,92-3,19%125
15.43.0860,96-3,13%30
15.38.4260,98-3,10%153
15.37.0261,02-3,04%30
15.36.1661,01-3,05%165
15.14.4461,09-2,92%20
15.12.2861,14-2,84%10
15.12.1661,13-2,86%10
15.00.4461,09-2,92%200
14.55.0161,23-2,70%34
14.54.4661,28-2,62%10
14.53.4661,30-2,59%70
14.52.4961,37-2,48%40
14.30.3062,03-1,43%115
14.15.0061,75-1,88%1
12.48.4062,13-1,27%1
12.08.5261,89-1,65%167
12.08.3561,86-1,70%200
12.01.0661,90-1,64%50
12.00.4861,91-1,62%30
12.00.3661,93-1,59%20
12.00.3461,94-1,57%30
11.59.5661,99-1,49%10
11.55.3962,05-1,40%1
11.55.2162,07-1,37%1
11.55.2162,05-1,40%31
OraValoreVar.%Volume
11.52.4862,10-1,32%30
11.39.4762,18-1,19%20
11.38.2862,21-1,14%55
11.35.4162,23-1,11%55
11.00.3762,34-0,94%514
10.29.0962,48-0,72%55
10.27.5662,47-0,73%23
10.25.0362,41-0,83%20
10.22.3562,42-0,81%10
10.19.3962,40-0,84%155
9.58.4962,46-0,75%20
9.55.4362,47-0,73%21
9.53.0762,49-0,70%44
9.50.5562,57-0,57%40
9.45.2062,56-0,59%50
9.40.0562,50-0,68%55
9.36.1962,51-0,67%40
9.35.3762,57-0,57%10
9.33.0662,60-0,52%50
9.16.3362,71-0,35%55
9.13.1162,76-0,27%160
9.08.2362,77-0,25%175
9.00.2862,96+0,05%3
9.00.2362,91-0,03%186
9.00.2362,92-0,02%54
9.00.2262,91-0,03%249
17.35.0962,93INV.49

(*) I dati sono limitati agli ultimi 100 contratti.

```