Milano 14-lug
0 0,00%
Nasdaq 14-lug
29.586 +1,10%
Dow Jones 14-lug
52.508 +0,02%
Londra 14-lug
10.529 +0,30%
Francoforte 14-lug
25.147 +0,13%

Wisdomtree Artificial Intelligence Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: LSE - Domestic

119,12
-0,25%

valuta in USD

Ultimo aggiornamento: 14/07/2026
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*
OraValoreVar.%Volume
17.35.26119,12-0,25%769
17.18.49119,28-0,12%1.002
17.17.50119,40-0,02%1
16.45.30118,56-0,72%1
16.35.29118,76-0,55%150
16.29.03118,02-1,17%3
16.28.46118,04-1,16%1
16.26.52118,20-1,02%1.040
16.18.56117,76-1,39%50
16.16.13117,68-1,46%50
16.16.11117,72-1,42%43
16.15.47117,82-1,34%150
16.09.06118,10-1,11%641
16.05.57118,16-1,06%100
16.04.53118,58-0,70%1
16.03.49118,72-0,59%50
16.03.46118,70-0,60%50
16.02.29118,86-0,47%7
16.01.30119,04-0,32%1
15.58.06119,26-0,13%350
15.55.31118,96-0,39%150
15.53.08118,90-0,44%50
15.52.37119,10-0,27%150
15.50.39119,28-0,12%1
15.50.25119,32-0,08%400
15.48.04119,12-0,25%1.040
15.43.51118,86-0,47%1.040
15.41.12119,26-0,13%150
15.41.03119,30-0,10%50
15.38.00119,08-0,28%100
OraValoreVar.%Volume
15.37.00118,86-0,47%200
15.35.59118,82-0,50%50
15.35.56118,88-0,45%350
15.34.07118,96-0,39%150
15.17.45119,22-0,17%3
15.02.21119,20-0,18%55
14.56.04119,02-0,33%1
14.55.18119,06-0,30%50
14.52.55118,96-0,39%50
14.50.11119,06-0,30%50
14.50.03119,08-0,28%50
14.47.13119,10-0,27%762
14.26.03118,24-0,99%350
14.25.39118,18-1,04%500
14.17.09117,70-1,44%26
14.16.54117,72-1,42%288
14.16.00117,70-1,44%1.400
14.15.33117,60-1,52%246
14.08.42117,64-1,49%694
14.00.06117,82-1,34%85
13.56.22117,86-1,31%1
13.19.34118,02-1,17%50
13.06.59118,04-1,16%1
12.58.09118,22-1,00%20
12.55.34118,20-1,02%2
12.41.45118,32-0,92%1
12.34.04118,28-0,95%4
12.28.07118,30-0,94%1
11.59.56118,36-0,89%100
11.35.36118,24-0,99%39
OraValoreVar.%Volume
11.28.04118,22-1,00%1
11.21.37118,30-0,94%2
11.16.07118,42-0,84%1
11.00.08118,10-1,11%4
10.46.04118,38-0,87%1
10.42.07118,40-0,85%1
10.35.47118,24-0,99%1
10.32.05118,46-0,80%1
10.07.29118,00-1,19%77
10.02.32118,26-0,97%100
10.02.11118,24-0,99%23
10.01.42118,26-0,97%50
10.01.03118,26-0,97%50
10.01.03118,24-0,99%24
10.00.50118,22-1,00%24
9.54.07118,30-0,94%1
9.44.36118,10-1,11%100
9.33.26118,06-1,14%45
9.33.21118,08-1,12%72
9.24.53118,20-1,02%1
9.23.50118,22-1,00%1
9.11.48117,96-1,22%578
9.11.48117,98-1,21%72
9.10.08118,02-1,17%1
9.07.41118,08-1,12%50
9.05.38118,12-1,09%1
9.01.54117,98-1,21%1
9.00.07117,48-1,62%2
9.00.07117,80-1,36%150
17.35.13119,42INV.274

(*) I dati sono limitati agli ultimi 100 contratti.

```