Wisdomtree Bloomberg Brent Crude Oil

ISIN: IE00BVFZGD11 - Mercato: LSE - Domestic

43,2

-8,23%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	43,20	-8,23%	766	33.091,20
17.20.13	42,97	-8,72%	61	2.621,17
17.17.01	42,69	-9,31%	945	40.342,05
17.10.27	42,62	-9,46%	50	2.131,00
16.11.27	42,80	-9,08%	85	3.638,00
16.07.09	42,59	-9,53%	121	5.153,39
15.48.14	43,40	-7,81%	100	4.340,00
15.26.46	42,97	-8,72%	320	13.750,40
15.24.53	43,00	-8,66%	2.988	128.484,00
15.08.43	43,13	-8,38%	30	1.293,90
14.53.24	43,80	-6,96%	40	1.752,00
14.49.35	44,03	-6,47%	49	2.157,47
14.49.05	44,48	-5,51%	97	4.314,56
13.29.35	45,87	-2,56%	15	688,05
13.09.12	45,85	-2,60%	188	8.619,80
12.56.37	45,89	-2,52%	13	596,57
12.56.37	45,88	-2,54%	187	8.579,56
11.17.07	46,33	-1,58%	3	138,99
10.45.35	46,39	-1,46%	10	463,90
10.20.25	46,71	-0,78%	49	2.288,79
9.00.31	46,97	-0,22%	189	8.877,33
17.35.27	47,075	INV.	543	25.561,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide