Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Bloomberg Brent Crude Oil

ISIN: IE00BVFZGD11 - Mercato: LSE - Domestic

58,32
-8,56%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.23.5658,32-8,56%81
17.22.1458,30-8,59%480
17.19.1958,18-8,78%17
17.15.3458,00-9,06%142
16.20.2258,12-8,87%40
16.20.2158,11-8,89%132
16.20.2158,10-8,91%231
16.13.2858,27-8,64%8
16.13.0958,30-8,59%60
16.08.5258,00-9,06%1.280
16.06.0657,93-9,17%109
16.05.5557,89-9,23%20
15.54.2158,30-8,59%83
15.51.5958,25-8,67%20
15.46.0057,92-9,19%250
15.29.5858,51-8,26%500
15.24.5358,42-8,40%1.017
15.24.5358,41-8,42%500
15.24.5358,40-8,44%1.850
15.20.0458,34-8,53%122
15.12.3257,78-9,41%110
15.04.4658,88-7,68%1.815
15.01.4759,12-7,31%97
14.53.2559,16-7,24%500
14.53.2559,15-7,26%1.100
14.50.0659,67-6,44%100
14.47.3760,73-4,78%40
14.37.5861,54-3,51%120
14.26.5261,42-3,70%60
14.07.4261,88-2,98%120
OraValoreVar.%Volume
13.54.4361,82-3,07%106
13.37.4662,01-2,78%108
13.25.5461,97-2,84%111
13.10.1861,95-2,87%130
12.57.5062,05-2,71%101
12.45.3762,14-2,57%111
12.30.1161,96-2,85%125
12.14.2561,74-3,20%93
12.13.4661,70-3,26%40
11.58.4761,96-2,85%103
11.43.3961,99-2,81%139
11.28.4762,11-2,62%95
11.17.0662,70-1,69%124
11.14.1662,60-1,85%412
11.03.3662,66-1,76%99
10.51.5762,71-1,68%107
10.33.1863,34-0,69%139
10.16.3863,13-1,02%134
9.59.5963,25-0,83%140
9.47.1163,26-0,82%106
9.33.2863,28-0,78%111
9.19.3163,34-0,69%113
9.13.3163,35-0,67%500
9.04.0663,42-0,56%120
9.00.1363,40-0,60%81
17.35.2263,78INV.358

(*) I dati sono limitati agli ultimi 100 contratti.

```