Wisdomtree Brent Crude Oil 1X Daily Short

ISIN: JE00B78DPL57 - Mercato: LSE - Domestic

9,953

+7,33%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	9,9525	+7,33%	1.250	12.440,63
17.28.59	9,95	+7,31%	2.650	26.367,50
17.28.59	9,955	+7,36%	863	8.591,17
17.26.45	9,97	+7,52%	19.154	190.965,38
17.26.17	9,965	+7,47%	2.239	22.311,64
17.18.54	10,01	+7,95%	2.116	21.181,16
17.17.27	10,03	+8,17%	20	200,60
16.43.23	10,15	+9,46%	2.000	20.300,00
16.41.02	10,12	+9,14%	925	9.361,00
15.40.42	10,01	+7,95%	27.261	272.882,61
15.37.22	10,035	+8,22%	557	5.589,50
15.32.07	10,00	+7,85%	5.000	50.000,00
15.30.48	9,96	+7,41%	4.669	46.503,24
15.28.08	9,94	+7,20%	175	1.739,50
15.24.53	9,9875	+7,71%	12.018	120.029,78
15.11.19	10,10	+8,92%	100	1.010,00
15.11.09	10,085	+8,76%	441	4.447,49
15.10.20	10,02	+8,06%	5.000	50.100,00
15.08.52	10,00	+7,85%	20.442	204.420,00
14.56.07	9,96	+7,41%	285	2.838,60
14.56.05	9,955	+7,36%	7.178	71.456,99
14.55.00	9,9325	+7,12%	91	903,86
14.54.03	9,88	+6,55%	1.160	11.460,80
14.53.18	9,9225	+7,01%	580	5.755,05
14.51.00	9,82	+5,90%	20	196,40
14.35.39	9,58	+3,32%	1.196	11.457,68
14.27.03	9,565	+3,15%	11	105,22
13.45.16	9,53	+2,78%	2.341	22.309,73
12.00.04	9,5375	+2,86%	11	104,91
11.55.27	9,565	+3,15%	1.056	10.100,64

Ora	Valore	Var.%	Volume	Controvalore
11.14.14	9,465	+2,08%	11	104,12
10.56.15	9,4475	+1,89%	1.322	12.489,60
10.55.57	9,45	+1,91%	5.000	47.250,00
9.21.55	9,385	+1,21%	175	1.642,38
9.12.34	9,37	+1,05%	3.235	30.311,95
9.12.34	9,3675	+1,02%	2.650	24.823,88
9.12.34	9,3725	+1,08%	4.899	45.915,88
17.35.17	9,2725	INV.	16.022	148.564,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide