Wisdomtree Brent Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9QD91 - Mercato: LSE - Domestic

57,68

+0,85%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.20	57,68	+0,85%	1.127	65.005,36
16.47.18	57,87	+1,18%	30	1.736,10
16.46.40	57,89	+1,22%	10	578,90
16.46.15	57,90	+1,23%	10	579,00
16.46.07	57,93	+1,29%	10	579,30
16.43.37	57,94	+1,30%	10	579,40
16.38.26	57,74	+0,95%	100	5.774,00
16.36.19	57,54	+0,60%	40	2.301,60
16.35.49	57,51	+0,55%	40	2.300,40
16.35.10	57,53	+0,59%	20	1.150,60
16.34.48	57,42	+0,39%	10	574,20
16.31.08	57,93	+1,29%	10	579,30
16.19.18	57,83	+1,11%	70	4.048,10
16.02.58	57,79	+1,04%	30	1.733,70
16.02.28	57,78	+1,02%	150	8.667,00
15.59.24	57,82	+1,09%	10	578,20
15.59.12	57,84	+1,13%	10	578,40
15.58.41	57,82	+1,09%	50	2.891,00
15.57.34	57,90	+1,23%	30	1.737,00
15.56.41	57,94	+1,30%	20	1.158,80
15.50.55	57,97	+1,36%	546	31.651,62
15.48.46	57,82	+1,09%	50	2.891,00
15.48.46	57,83	+1,11%	20	1.156,60
15.48.43	57,86	+1,16%	20	1.157,20
15.48.30	58,02	+1,44%	150	8.703,00
15.47.27	58,09	+1,56%	10	580,90
15.44.57	58,10	+1,58%	225	13.072,50
15.39.08	58,19	+1,74%	40	2.327,60
15.38.01	58,27	+1,88%	60	3.496,20
15.36.17	58,20	+1,76%	20	1.164,00

Ora	Valore	Var.%	Volume	Controvalore
15.36.10	58,29	+1,91%	20	1.165,80
15.36.04	58,32	+1,97%	30	1.749,60
15.34.44	58,26	+1,86%	10	582,60
15.34.16	58,21	+1,77%	70	4.074,70
15.33.05	58,15	+1,67%	50	2.907,50
15.32.56	58,16	+1,69%	30	1.744,80
15.32.09	58,27	+1,88%	130	7.575,10
15.30.13	58,41	+2,12%	70	4.088,70
15.30.10	58,38	+2,07%	30	1.751,40
15.30.08	58,34	+2,00%	50	2.917,00
15.30.00	58,32	+1,97%	150	8.748,00
15.29.11	58,39	+2,09%	110	6.422,90
15.29.10	58,40	+2,11%	20	1.168,00
15.29.06	58,43	+2,16%	40	2.337,20
15.29.05	58,45	+2,19%	10	584,50
15.29.03	58,48	+2,25%	20	1.169,60
15.28.47	58,55	+2,37%	150	8.782,50
15.22.54	58,67	+2,58%	20	1.173,40
15.19.54	58,76	+2,74%	50	2.938,00
15.04.35	58,84	+2,88%	150	8.826,00
14.49.39	58,80	+2,81%	51	2.998,80
14.49.19	58,68	+2,60%	210	12.322,80
14.36.27	58,80	+2,81%	300	17.640,00
14.31.31	58,78	+2,77%	110	6.465,80
14.31.11	58,79	+2,79%	30	1.763,70
14.31.07	58,81	+2,82%	60	3.528,60
14.31.07	58,80	+2,81%	150	8.820,00
14.28.53	58,65	+2,54%	170	9.970,50
14.28.44	58,64	+2,53%	20	1.172,80
14.17.36	58,42	+2,14%	80	4.673,60

Ora	Valore	Var.%	Volume	Controvalore
14.09.28	58,33	+1,98%	30	1.749,90
14.09.22	58,32	+1,97%	20	1.166,40
14.09.16	58,36	+2,04%	10	583,60
14.09.12	58,38	+2,07%	20	1.167,60
14.08.55	58,36	+2,04%	90	5.252,40
14.08.29	58,25	+1,84%	50	2.912,50
14.00.24	58,04	+1,48%	20	1.160,80
14.00.20	58,10	+1,58%	30	1.743,00
13.35.10	57,57	+0,66%	40	2.302,80
13.35.07	57,55	+0,62%	10	575,50
12.56.56	57,50	+0,53%	51	2.932,50
12.26.25	57,08	-0,20%	80	4.566,40
11.01.18	57,00	-0,34%	405	23.085,00
10.25.18	56,41	-1,37%	283	15.964,03
10.24.09	56,39	-1,41%	40	2.255,60
10.21.35	56,01	-2,07%	20	1.120,20
10.21.34	56,03	-2,04%	50	2.801,50
10.21.29	55,97	-2,14%	80	4.477,60
9.34.07	55,82	-2,40%	20	1.116,40
9.33.50	55,86	-2,33%	10	558,60
9.30.11	56,13	-1,86%	10	561,30
9.24.31	56,19	-1,76%	702	39.445,38
17.35.18	57,195	INV.	60	3.431,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide