Wisdomtree Brent Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9QD91 - Mercato: LSE - Domestic

126,91

-5,84%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.11	126,91	-5,84%	200	25.382,00
16.49.03	126,09	-6,45%	150	18.913,50
16.37.50	126,00	-6,51%	24	3.024,00
16.29.24	126,31	-6,28%	100	12.631,00
16.20.12	127,05	-5,74%	1.975	250.923,75
16.17.30	127,01	-5,76%	150	19.051,50
16.16.18	126,64	-6,04%	482	61.040,48
16.12.08	127,32	-5,53%	4	509,28
15.49.20	128,19	-4,89%	2	256,38
15.39.53	128,06	-4,99%	100	12.806,00
15.28.44	127,73	-5,23%	150	19.159,50
14.45.48	127,88	-5,12%	150	19.182,00
14.44.40	127,05	-5,74%	60	7.623,00
14.44.40	127,15	-5,66%	345	43.866,75
14.02.49	129,15	-4,18%	84	10.848,60
13.39.47	128,50	-4,66%	30	3.855,00
12.52.32	126,90	-5,85%	286	36.293,40
12.22.00	127,96	-5,06%	121	15.483,16
11.25.47	130,30	-3,32%	238	31.011,40
11.16.25	130,32	-3,31%	20	2.606,40
10.30.12	129,23	-4,12%	10	1.292,30
10.30.11	129,19	-4,15%	10	1.291,90
10.25.52	128,59	-4,59%	50	6.429,50
9.50.00	129,54	-3,89%	100	12.954,00
9.22.56	129,55	-3,88%	3	388,65
9.20.50	129,65	-3,81%	14	1.815,10
9.20.37	129,64	-3,81%	31	4.018,84
9.20.33	129,63	-3,82%	30	3.888,90
9.20.30	129,62	-3,83%	30	3.888,60
9.20.25	129,60	-3,84%	133	17.236,80

Ora	Valore	Var.%	Volume	Controvalore
9.20.23	129,59	-3,85%	32	4.146,88
9.20.10	129,48	-3,93%	161	20.846,28
9.19.57	129,70	-3,77%	171	22.178,70
17.35.04	134,78	INV.	150	20.217,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide