Milano 9:15
52.468 +0,57%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:15
10.858 -0,09%
25.926 +1,16%

Wisdomtree Brent Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9QD91 - Mercato: LSE - Domestic

94,005
+2,15%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.17.0294,62+0,65%1.681
17.15.2994,61+0,64%125
17.10.4394,70+0,74%46
17.08.2194,82+0,87%645
17.08.2194,80+0,85%645
17.06.1494,63+0,66%440
16.59.1694,40+0,42%125
16.59.1694,39+0,41%187
16.52.1494,49+0,52%59
16.51.5094,61+0,64%589
16.51.5094,55+0,58%59
16.46.4694,34+0,36%187
16.46.4694,36+0,38%645
16.39.0294,24+0,25%100
16.20.2793,99-0,02%100
16.15.1793,86-0,15%100
16.15.1493,82-0,20%125
16.14.3893,73-0,29%187
16.11.0093,76-0,26%187
16.09.4693,42-0,62%125
16.06.0494,29+0,30%100
15.48.5794,72+0,76%187
15.48.0894,58+0,61%187
15.47.5694,56+0,59%187
15.45.1494,53+0,56%50
15.43.3395,02+1,08%125
15.42.0195,00+1,06%250
15.02.5293,90-0,11%50
15.02.2394,13+0,13%50
15.01.5694,30+0,31%450
OraValoreVar.%Volume
15.01.3994,28+0,29%457
13.49.0593,71-0,31%187
13.44.2294,04+0,04%378
13.27.3893,73-0,29%187
13.26.4593,80-0,22%187
13.20.4393,73-0,29%187
13.18.1794,05+0,05%187
13.18.0393,83-0,19%187
13.16.0593,72-0,30%600
13.16.0393,66-0,37%200
13.16.0293,64-0,39%50
13.16.0093,59-0,44%50
13.03.5592,94-1,13%50
12.55.4593,05-1,02%187
12.38.2893,16-0,90%187
12.23.2092,48-1,62%100
12.20.3292,72-1,37%181
12.18.1592,91-1,16%187
12.09.2392,60-1,49%187
12.06.0192,66-1,43%187
12.00.5592,56-1,54%176
11.58.4192,32-1,79%187
11.57.5892,37-1,74%187
11.48.4892,10-2,03%187
11.40.2091,97-2,16%187
11.27.1590,99-3,21%187
11.18.2491,08-3,11%187
11.04.4190,30-3,94%200
10.56.5889,27-5,04%187
10.50.4289,67-4,61%187
OraValoreVar.%Volume
10.50.2989,38-4,92%125
10.44.3589,50-4,79%150
10.43.3789,39-4,91%50
10.35.3989,83-4,44%187
10.32.2090,06-4,20%100
10.31.3090,28-3,96%187
10.30.2790,29-3,95%50
10.30.1890,24-4,01%187
10.23.4389,38-4,92%150
10.07.2489,46-4,83%50
10.06.0089,28-5,03%125
10.04.4589,27-5,04%50
10.03.1889,45-4,85%187
9.52.2389,74-4,54%125
9.32.1590,18-4,07%125
9.25.0289,81-4,46%100
9.07.5289,51-4,78%187
9.04.4989,67-4,61%187
17.35.2492,025-2,11%125

(*) I dati sono limitati agli ultimi 100 contratti.

```