Milano 17:35
50.038 -1,07%
Nasdaq 21:33
30.584 -0,25%
Dow Jones 21:33
50.782 -1,02%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Wisdomtree Brent Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9QD91 - Mercato: LSE - Domestic

114,81
+5,84%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.08114,81+5,84%481
17.26.28115,00+6,02%1.147
17.25.54114,96+5,98%119
17.25.47114,90+5,92%872
17.25.00114,74+5,78%1.681
17.22.10114,34+5,41%78
17.01.09114,66+5,70%21
16.58.12114,83+5,86%80
16.47.27114,87+5,90%32
16.40.05114,33+5,40%18
16.20.55114,00+5,09%741
16.16.31113,51+4,64%10
16.10.22113,91+5,01%20
16.01.31113,30+4,45%60
15.52.32113,83+4,94%14
15.37.30113,76+4,87%100
15.35.07113,80+4,91%22
15.35.06113,99+5,08%50
15.10.58114,34+5,41%100
15.08.13114,55+5,60%1.000
15.08.06114,44+5,50%3.000
15.07.52114,39+5,45%100
15.03.34115,15+6,15%131
15.03.34115,14+6,14%100
14.35.32116,21+7,13%17
14.34.28116,30+7,21%547
14.34.18116,22+7,14%24
14.34.05116,28+7,20%500
14.03.35114,78+5,81%40
14.02.05115,28+6,27%250
OraValoreVar.%Volume
14.00.34115,30+6,29%441
13.50.48115,66+6,62%13
13.35.35115,40+6,38%962
13.34.48115,35+6,34%40
13.30.29115,67+6,63%50
13.24.06115,55+6,52%100
13.24.06115,50+6,48%80
13.01.04115,94+6,88%20
12.53.15116,32+7,23%20
12.42.35116,53+7,43%99
12.42.35116,62+7,51%150
12.42.35116,63+7,52%100
12.42.35116,52+7,42%851
12.09.47115,61+6,58%20
12.07.52115,37+6,36%40
12.06.25116,20+7,12%346
11.12.22116,01+6,95%2
10.41.27116,12+7,05%548
10.33.55115,90+6,84%99
10.33.55115,89+6,84%100
10.33.55115,91+6,85%101
10.30.00116,02+6,96%10
10.19.17116,30+7,21%50
10.08.55115,20+6,20%967
9.49.55115,68+6,64%3
9.29.42115,34+6,33%481
9.29.42115,28+6,27%150
9.29.42115,27+6,26%100
9.29.42115,35+6,34%469
9.10.53114,66+5,70%478
OraValoreVar.%Volume
17.35.22108,475INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```