Wisdomtree Brent Crude Oil 2X Daily Leveraged

ISIN: JE00BDD9QD91 - Mercato: LSE - Domestic

84,62

-13,92%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	84,62	-13,92%	665	56.272,30
17.28.14	84,53	-14,01%	90	7.607,70
17.19.32	83,39	-15,17%	125	10.423,75
17.18.27	83,04	-15,52%	125	10.380,00
17.18.27	83,05	-15,51%	40	3.322,00
17.17.07	82,73	-15,84%	125	10.341,25
17.17.07	82,72	-15,85%	875	72.380,00
17.16.26	83,00	-15,56%	115	9.545,00
17.14.52	83,30	-15,26%	375	31.237,50
17.14.52	83,24	-15,32%	125	10.405,00
17.12.10	82,58	-15,99%	125	10.322,50
17.11.25	82,90	-15,67%	500	41.450,00
17.10.39	82,44	-16,13%	125	10.305,00
17.05.58	82,17	-16,41%	149	12.243,33
17.05.20	81,79	-16,80%	125	10.223,75
17.04.11	82,17	-16,41%	125	10.271,25
17.02.30	81,66	-16,93%	10	816,60
17.01.56	81,87	-16,71%	500	40.935,00
16.56.19	81,10	-17,50%	8	648,80
16.54.51	80,86	-17,74%	1.167	94.363,62
16.49.44	80,43	-18,18%	769	61.850,67
16.48.45	80,54	-18,07%	2	161,08
16.42.21	80,74	-17,86%	20	1.614,80
16.39.32	81,97	-16,61%	20	1.639,40
16.39.12	81,95	-16,63%	48	3.933,60
16.39.12	81,89	-16,69%	125	10.236,25
16.38.32	82,00	-16,58%	100	8.200,00
16.36.41	82,50	-16,07%	100	8.250,00
16.36.13	82,65	-15,92%	20	1.653,00
16.36.10	83,00	-15,56%	100	8.300,00

Ora	Valore	Var.%	Volume	Controvalore
16.33.14	82,75	-15,82%	820	67.855,00
16.23.10	82,96	-15,61%	125	10.370,00
16.20.42	83,34	-15,22%	20	1.666,80
16.19.30	83,28	-15,28%	925	77.034,00
16.12.00	83,41	-15,15%	80	6.672,80
16.10.39	82,89	-15,68%	1	82,89
16.08.44	82,55	-16,02%	1	82,55
16.03.39	82,65	-15,92%	2	165,30
16.00.14	83,27	-15,29%	125	10.408,75
15.57.46	83,13	-15,43%	12	997,56
15.48.41	84,90	-13,63%	85	7.216,50
15.46.52	83,13	-15,43%	140	11.638,20
15.45.47	82,73	-15,84%	50	4.136,50
15.41.20	83,43	-15,13%	20	1.668,60
15.27.19	85,00	-13,53%	500	42.500,00
15.24.53	83,87	-14,68%	234	19.625,58
15.24.53	83,81	-14,74%	1.620	135.772,20
15.24.53	83,80	-14,75%	125	10.475,00
15.16.23	84,34	-14,20%	3.200	269.888,00
15.03.38	85,09	-13,44%	125	10.636,25
15.03.38	85,08	-13,45%	375	31.905,00
15.02.04	85,50	-13,02%	454	38.817,00
15.00.04	85,00	-13,53%	500	42.500,00
14.59.57	84,37	-14,17%	80	6.749,60
14.58.47	84,83	-13,70%	586	49.710,38
14.28.22	92,31	-6,09%	20	1.846,20
14.26.37	92,33	-6,07%	100	9.233,00
14.25.46	92,00	-6,41%	614	56.488,00
14.25.30	92,13	-6,28%	40	3.685,20
14.24.38	93,70	-4,68%	350	32.795,00

Ora	Valore	Var.%	Volume	Controvalore
14.00.43	93,93	-4,45%	523	49.125,39
11.59.58	93,31	-5,08%	636	59.345,16
11.28.24	93,37	-5,02%	30	2.801,10
11.28.24	93,48	-4,90%	20	1.869,60
10.58.23	95,35	-3,00%	125	11.918,75
10.58.23	95,41	-2,94%	55	5.247,55
9.16.52	96,82	-1,51%	50	4.841,00
17.35.22	98,30	INV.	5	491,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide